Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 101,410 $ 75,781
Apr 14, 2026 $ 0.000102
-0.05%
$ 101,590 $ 75,780
Apr 13, 2026 $ 0.000102
+0.41%
$ 101,630 $ 75,895
Apr 12, 2026 $ 0.000101
-0.02%
$ 101,400 $ 73,279
Apr 11, 2026 $ 0.000101
+0.08%
$ 101,500 $ 75,055
Apr 10, 2026 $ 0.000101
-0.16%
$ 101,460 $ 75,207
Apr 9, 2026 $ 0.000102
+0.16%
$ 101,720 $ 79,049
Apr 8, 2026 $ 0.000102
+0.12%
$ 101,580 $ 75,603
Apr 7, 2026 $ 0.000102
+0.00%
$ 101,510 $ 75,634
Apr 6, 2026 $ 0.000102
+0.05%
$ 101,520 $ 74,917
Apr 5, 2026 $ 0.000101
-0.33%
$ 101,250 $ 77,703
Apr 4, 2026 $ 0.000102
+0.17%
$ 101,670 $ 75,973
Apr 3, 2026 $ 0.000102
+0.35%
$ 101,640 $ 76,321
Apr 2, 2026 $ 0.000101
-0.23%
$ 101,230 $ 72,906
Apr 1, 2026 $ 0.000101
-0.12%
$ 101,490 $ 78,176
Mar 31, 2026 $ 0.000102
+0.45%
$ 101,690 $ 75,757
Mar 30, 2026 $ 0.000101
-0.33%
$ 101,280 $ 73,779
Mar 29, 2026 $ 0.000102
+0.12%
$ 101,680 $ 74,253
Mar 28, 2026 $ 0.000102
+0.36%
$ 101,600 $ 77,022
Mar 27, 2026 $ 0.000101
-0.24%
$ 101,180 $ 78,406
Mar 26, 2026 $ 0.000101
-0.17%
$ 101,390 $ 77,354
Mar 25, 2026 $ 0.000102
+0.04%
$ 101,670 $ 74,188
Mar 24, 2026 $ 0.000102
-0.60%
$ 101,610 $ 75,062
Mar 23, 2026 $ 0.000102
+1.25%
$ 102,150 $ 78,513
Mar 22, 2026 $ 0.000101
-0.53%
$ 100,810 $ 71,581
Mar 21, 2026 $ 0.000101
-0.17%
$ 101,220 $ 69,857
Mar 20, 2026 $ 0.000101
-0.88%
$ 101,240 $ 75,019
Mar 19, 2026 $ 0.000102
-0.22%
$ 101,940 $ 73,355
Mar 18, 2026 $ 0.000102
+0.26%
$ 102,160 $ 76,014
Mar 17, 2026 $ 0.000102
+0.01%
$ 101,810 $ 74,115
Mar 16, 2026 $ 0.000102
-0.38%
$ 101,780 $ 75,887
Mar 15, 2026 $ 0.000102
-0.02%
$ 102,110 $ 75,924
Mar 14, 2026 $ 0.000102
+0.15%
$ 102,160 $ 76,656
Mar 13, 2026 $ 0.000102
+0.12%
$ 102,050 $ 74,181
Mar 12, 2026 $ 0.000102
+0.16%
$ 101,930 $ 75,009
Mar 11, 2026 $ 0.000102
-0.34%
$ 101,780 $ 74,427
Mar 10, 2026 $ 0.000102
+0.20%
$ 101,990 $ 77,639
Mar 9, 2026 $ 0.000102
-0.22%
$ 101,840 $ 75,964
Mar 8, 2026 $ 0.000102
+0.38%
$ 102,120 $ 77,119
Mar 7, 2026 $ 0.000102
-0.08%
$ 101,740 $ 75,324
Mar 6, 2026 $ 0.000102
+0.18%
$ 101,900 $ 79,410
Mar 5, 2026 $ 0.000102
-0.47%
$ 101,740 $ 74,001
Mar 4, 2026 $ 0.000102
+0.41%
$ 102,090 $ 78,939
Mar 3, 2026 $ 0.000102
+0.40%
$ 101,670 $ 76,042
Mar 2, 2026 $ 0.000101
-0.49%
$ 101,200 $ 75,477
Mar 1, 2026 $ 0.000102
+0.42%
$ 101,730 $ 76,863
Feb 28, 2026 $ 0.000101
-0.35%
$ 101,210 $ 74,193
Feb 27, 2026 $ 0.000101
+0.03%
$ 101,490 $ 78,441
Feb 26, 2026 $ 0.000101
+1.50%
$ 101,280 $ 75,560
Feb 25, 2026 $ 0.0000998
-0.11%
$ 99,810 $ 73,518
Download