Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000101
+0.00%
$ 101,470 $ 76,011
Today, at 2 AM $ 0.000101
-0.25%
$ 101,330 $ 76,943
Today, at 1 AM $ 0.000102
+0.32%
$ 101,600 $ 77,120
Yesterday, at 12 AM $ 0.000101
-0.31%
$ 101,240 $ 76,505
Yesterday, at 11 PM $ 0.000102
-0.08%
$ 101,590 $ 75,988
Yesterday, at 10 PM $ 0.000102
+0.02%
$ 101,560 $ 76,153
Yesterday, at 9 PM $ 0.000101
-0.27%
$ 101,400 $ 76,074
Yesterday, at 8 PM $ 0.000102
+0.29%
$ 101,560 $ 75,627
Yesterday, at 7 PM $ 0.000101
-0.18%
$ 101,270 $ 75,162
Yesterday, at 6 PM $ 0.000102
-0.09%
$ 101,630 $ 75,487
Yesterday, at 5 PM $ 0.000102
+0.07%
$ 101,680 $ 75,854
Yesterday, at 4 PM $ 0.000102
+0.05%
$ 101,690 $ 75,902
Yesterday, at 3 PM $ 0.000101
+0.08%
$ 101,470 $ 75,797
Yesterday, at 2 PM $ 0.000101
+0.20%
$ 101,390 $ 75,587
Yesterday, at 1 PM $ 0.000101
-0.20%
$ 101,140 $ 76,048
Yesterday, at 12 PM $ 0.000101
-0.26%
$ 101,300 $ 75,818
Yesterday, at 11 AM $ 0.000102
+0.25%
$ 101,630 $ 76,201
Yesterday, at 10 AM $ 0.000101
+0.10%
$ 101,460 $ 76,303
Yesterday, at 9 AM $ 0.000101
+0.12%
$ 101,270 $ 75,467
Yesterday, at 8 AM $ 0.000101
-0.27%
$ 101,250 $ 75,375
Yesterday, at 7 AM $ 0.000102
-0.11%
$ 101,610 $ 75,898
Yesterday, at 6 AM $ 0.000102
-0.01%
$ 101,710 $ 75,458
Yesterday, at 5 AM $ 0.000102
+0.26%
$ 101,660 $ 75,674
Yesterday, at 4 AM $ 0.000101
+0.10%
$ 101,400 $ 75,569
Yesterday, at 3 AM $ 0.000101
-0.32%
$ 101,200 $ 75,694
Yesterday, at 2 AM $ 0.000102
+0.29%
$ 101,620 $ 75,644
Yesterday, at 1 AM $ 0.000101
-0.01%
$ 101,280 $ 75,783
Apr 15, 12 AM $ 0.000101
-0.13%
$ 101,360 $ 75,433
Apr 14, 11 PM $ 0.000102
+0.05%
$ 101,590 $ 75,780
Apr 14, 10 PM $ 0.000102
+0.20%
$ 101,520 $ 76,298
Apr 14, 9 PM $ 0.000101
+0.10%
$ 101,290 $ 76,136
Apr 14, 8 PM $ 0.000101
-0.07%
$ 101,160 $ 76,219
Apr 14, 7 PM $ 0.000101
-0.22%
$ 101,210 $ 76,542
Apr 14, 6 PM $ 0.000101
+0.19%
$ 101,410 $ 77,177
Apr 14, 5 PM $ 0.000101
-0.50%
$ 101,140 $ 77,214
Apr 14, 4 PM $ 0.000102
+0.04%
$ 101,580 $ 77,057
Apr 14, 3 PM $ 0.000101
-0.18%
$ 101,490 $ 76,627
Apr 14, 2 PM $ 0.000102
+0.16%
$ 101,580 $ 77,477
Apr 14, 1 PM $ 0.000101
+0.18%
$ 101,430 $ 77,432
Apr 14, 12 PM $ 0.000101
-0.46%
$ 101,250 $ 77,737
Apr 14, 11 AM $ 0.000102
-0.14%
$ 101,520 $ 77,974
Apr 14, 10 AM $ 0.000102
+0.02%
$ 101,630 $ 77,413
Apr 14, 9 AM $ 0.000101
-0.26%
$ 101,450 $ 76,814
Apr 14, 8 AM $ 0.000102
+0.11%
$ 101,600 $ 76,380
Apr 14, 7 AM $ 0.000101
-0.16%
$ 101,390 $ 75,506
Apr 14, 6 AM $ 0.000102
-0.07%
$ 101,630 $ 76,060
Apr 14, 5 AM $ 0.000102
+0.22%
$ 101,720 $ 76,371
Apr 14, 4 AM $ 0.000102
+0.17%
$ 101,660 $ 76,484
Apr 14, 3 AM $ 0.000101
+0.17%
$ 101,380 $ 75,924
Apr 14, 2 AM $ 0.000101
-0.47%
$ 101,160 $ 76,055
Download