Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000101
+0.00%
$ 101,470 $ 76,011
3:29 AM $ 0.000101
+0.00%
$ 101,240 $ 75,733
3:24 AM $ 0.000101
+0.00%
$ 101,170 $ 75,496
3:19 AM $ 0.000101
+0.00%
$ 101,230 $ 75,214
3:14 AM $ 0.000101
+0.00%
$ 101,260 $ 74,946
3:09 AM $ 0.000101
+0.00%
$ 101,340 $ 74,700
3:04 AM $ 0.000101
+0.00%
$ 101,320 $ 74,426
2:59 AM $ 0.000101
+0.00%
$ 101,330 $ 76,943
2:54 AM $ 0.000101
+0.00%
$ 101,360 $ 76,660
2:49 AM $ 0.000101
+0.00%
$ 101,360 $ 76,415
2:44 AM $ 0.000101
+0.00%
$ 101,460 $ 76,192
2:39 AM $ 0.000102
+0.00%
$ 101,550 $ 75,932
2:34 AM $ 0.000101
+0.00%
$ 101,440 $ 75,692
2:29 AM $ 0.000101
+0.00%
$ 101,420 $ 75,402
2:24 AM $ 0.000102
+0.00%
$ 101,620 $ 75,134
2:19 AM $ 0.000102
+0.00%
$ 101,630 $ 74,887
2:14 AM $ 0.000102
+0.00%
$ 101,720 $ 74,645
2:09 AM $ 0.000102
+0.00%
$ 101,650 $ 74,417
2:04 AM $ 0.000102
+0.00%
$ 101,580 $ 74,161
1:59 AM $ 0.000102
+0.00%
$ 101,600 $ 77,120
1:54 AM $ 0.000102
+0.00%
$ 101,700 $ 76,888
1:49 AM $ 0.000101
+0.00%
$ 101,430 $ 76,652
1:44 AM $ 0.000101
+0.00%
$ 101,430 $ 76,408
1:39 AM $ 0.000101
+0.00%
$ 101,170 $ 76,171
1:34 AM $ 0.000101
+0.00%
$ 101,350 $ 75,892
1:29 AM $ 0.000102
+0.00%
$ 101,520 $ 75,666
1:24 AM $ 0.000102
+0.00%
$ 101,520 $ 75,419
1:19 AM $ 0.000101
+0.00%
$ 101,400 $ 75,146
1:14 AM $ 0.000101
+0.00%
$ 101,340 $ 74,878
1:09 AM $ 0.000101
+0.00%
$ 101,380 $ 74,601
1:04 AM $ 0.000101
+0.00%
$ 101,280 $ 74,275
12:59 AM $ 0.000101
+0.00%
$ 101,240 $ 76,505
12:54 AM $ 0.000101
+0.00%
$ 101,290 $ 76,239
12:49 AM $ 0.000101
+0.00%
$ 101,460 $ 76,011
12:44 AM $ 0.000102
+0.00%
$ 101,690 $ 75,797
12:39 AM $ 0.000102
+0.00%
$ 101,690 $ 75,559
12:34 AM $ 0.000102
+0.00%
$ 101,650 $ 75,282
12:29 AM $ 0.000101
+0.00%
$ 101,420 $ 75,031
12:24 AM $ 0.000101
+0.00%
$ 101,390 $ 74,819
12:19 AM $ 0.000101
+0.00%
$ 101,400 $ 74,574
12:14 AM $ 0.000101
+0.00%
$ 101,360 $ 74,371
12:09 AM $ 0.000102
+0.00%
$ 101,560 $ 74,069
12:04 AM $ 0.000102
+0.01%
$ 101,560 $ 73,814
11:59 PM $ 0.000102
+0.00%
$ 101,590 $ 75,988
11:54 PM $ 0.000102
+0.00%
$ 101,640 $ 75,667
11:49 PM $ 0.000102
+0.00%
$ 101,720 $ 75,306
11:44 PM $ 0.000102
+0.00%
$ 101,720 $ 75,000
11:39 PM $ 0.000102
+0.00%
$ 101,680 $ 74,726
11:34 PM $ 0.000102
+0.00%
$ 101,680 $ 74,534
11:29 PM $ 0.000102
+0.00%
$ 101,630 $ 74,335
Download