Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000101
+0.03%
$ 101,400 $ 455,465
Mar 30 $ 0.000102
+0.05%
$ 101,250 $ 452,913
Mar 23 $ 0.000102
+0.70%
$ 101,680 $ 460,544
Mar 16 $ 0.000101
-1.33%
$ 100,810 $ 515,828
Mar 9 $ 0.000102
+0.05%
$ 102,110 $ 529,799
Mar 2 $ 0.000102
+0.04%
$ 102,120 $ 459,193
Feb 23 $ 0.000102
+1.79%
$ 101,730 $ 526,658
Feb 16 $ 0.0001
+0.13%
$ 100,030 $ 446,231
Feb 9 $ 0.0001
-0.15%
$ 99,750 $ 437,384
Feb 2 $ 0.000101
-2.71%
$ 100,260 $ 462,880
Jan 26 $ 0.000103
+0.73%
$ 103,530 $ 465,448
Jan 19 $ 0.000103
-0.13%
$ 102,660 $ 458,413
Jan 12 $ 0.000103
-0.44%
$ 102,710 $ 456,297
Jan 5 $ 0.000104
+2.47%
$ 103,360 $ 459,229
Dec 29 $ 0.000101
-0.69%
$ 100,870 $ 450,488
Dec 22 $ 0.000101
-0.30%
$ 101,500 $ 448,399
Dec 15 $ 0.000101
-0.13%
$ 101,750 $ 447,641
Dec 8 $ 0.000101
-0.28%
$ 101,290 $ 446,951
Dec 1 $ 0.000101
+0.65%
$ 101,680 $ 444,874
Nov 24 $ 0.000101
-1.01%
$ 100,800 $ 460,324
Nov 17 $ 0.000103
+0.14%
$ 102,220 $ 455,763
Nov 10 $ 0.000103
+0.88%
$ 102,670 $ 472,879
Nov 3 $ 0.000103
-6.74%
$ 101,850 $ 494,894
Oct 27 $ 0.00011
-0.16%
$ 110,100 $ 495,674
Oct 20 $ 0.00011
+0.44%
$ 110,220 $ 501,267
Oct 13 $ 0.000109
+0.55%
$ 109,280 $ 483,373
Oct 6 $ 0.000109
+0.87%
$ 108,850 $ 479,892
Sep 29 $ 0.000108
+0.44%
$ 108,380 $ 486,917
Sep 22 $ 0.000106
+0.16%
$ 107,590 $ 473,255
Sep 15 $ 0.000107
+0.36%
$ 105,840 $ 474,680
Sep 8 $ 0.00012
-0.41%
$ 106,408 $ 528,846
Sep 1 $ 0.00012
-0.22%
$ 119,800 $ 543,049
Aug 25 $ 0.00012
-0.13%
$ 120,510 $ 539,689
Aug 18 $ 0.00012
-0.97%
$ 120,420 $ 538,944
Aug 11 $ 0.000121
-4.21%
$ 121,180 $ 654,896
Aug 4 $ 0.000127
+31.83%
$ 126,800 $ 234,706
May 19 $ 0.000222
-52.00%
$ -- $ 80,397
May 12 $ 0.000564
-74.22%
$ 462,300 $ 113,200
May 5 $ 0.00222
+1.28%
$ 2.19 million $ 67,918
Apr 28 $ 0.00224
+0.32%
$ 2.2 million $ 106,337
Apr 21 $ 0.00223
+0.06%
$ 2.23 million $ 104,613
Apr 14 $ 0.00222
-1.26%
$ 2.23 million $ 74,029
Apr 7 $ 0.00226
+0.45%
$ 2.25 million $ 102,617
Mar 31 $ 0.00226
-1.01%
$ 2.24 million $ 94,529
Mar 24 $ 0.00229
-1.38%
$ 2.28 million $ 87,057
Mar 17 $ 0.00232
-0.04%
$ 2.32 million $ 66,573
Mar 10 $ 0.00231
-9.24%
$ 2.32 million $ 213,918
Mar 3 $ 0.00254
-12.83%
$ 2.55 million $ 193,782
Feb 24 $ 0.00292
-7.01%
$ 2.92 million $ 251,344
Feb 17 $ 0.00316
-1.71%
$ 3.16 million $ 132,099
Download