Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Today $ 1,049.9
+0.00%
$ 104.99 billion $ 49
Yesterday $ 1,049.9
+0.00%
$ 104.99 billion $ 49
Jul 16, 2026 $ 1,049.9
+0.00%
$ 104.99 billion $ 49
Jul 15, 2026 $ 1,049.9
+0.00%
$ 104.99 billion $ 49
Jul 14, 2026 $ 1,049.9
+0.00%
$ 104.99 billion $ 49
Jul 13, 2026 $ 1,049.9
+93.42%
$ 104.99 billion $ 5,033
Jul 12, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 102
Jul 11, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 102
Jul 10, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 100
Jul 9, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 100
Jul 8, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 100
Jul 7, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 100
Jul 6, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 1
Jul 5, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 1
Jul 4, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 1
Jul 3, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 54
Jul 2, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 54
Jul 1, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 68
Jun 30, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 52,021
Jun 29, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 52,021
Jun 28, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 105,283
Jun 27, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 145,618
Jun 26, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 143,020
Jun 25, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 144,285
Jun 24, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 143,099
Jun 23, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 145,957
Jun 22, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 142,294
Jun 21, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 147,890
Jun 20, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 145,554
Jun 19, 2026 $ 542.8
-0.09%
$ 54.28 billion $ 87,060
Jun 18, 2026 $ 543.3
+0.00%
$ 54.33 billion $ 105
Jun 17, 2026 $ 543.3
+0.00%
$ 54.33 billion $ 217
Jun 16, 2026 $ 543.3
+0.00%
$ 54.33 billion $ 217
Jun 15, 2026 $ 543.3
+0.09%
$ 54.33 billion $ 536
Jun 14, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 1
Jun 13, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 1
Jun 12, 2026 $ 542.8
+0.00%
$ 54.28 billion $ 1
Jun 11, 2026 $ 542.8
+62.13%
$ 54.28 billion $ 25,459
Jun 10, 2026 $ 334.8
+0.00%
$ 33.48 billion $ 77,776
Jun 9, 2026 $ 334.8
+0.00%
$ 33.48 billion $ 135,962
Jun 8, 2026 $ 334.8
+130.89%
$ 33.48 billion $ 71,470
Jun 7, 2026 $ 145
+0.00%
$ 14.5 billion $ 296
Jun 6, 2026 $ 145
+0.00%
$ 14.5 billion $ 296
Jun 5, 2026 $ 145
+0.00%
$ 14.5 billion $ 296
Jun 4, 2026 $ 145
+0.00%
$ 14.5 billion $ 296
Jun 3, 2026 $ 145
+0.00%
$ 14.5 billion $ 296
Jun 2, 2026 $ 145
+0.00%
$ 14.5 billion $ 27,122
Jun 1, 2026 $ 145
+0.00%
$ 14.5 billion $ 162,715
May 31, 2026 $ 145
+0.00%
$ 14.5 billion $ 161,648
May 30, 2026 $ 145
+0.00%
$ 14.5 billion $ 146,768
Download