Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Today $ 145
+0.00%
$ -- $ 148,134
Yesterday $ 145
+0.00%
$ 14.5 billion $ 146,768
May 29, 2026 $ 145
+0.00%
$ 14.5 billion $ 159,619
May 28, 2026 $ 145
+0.00%
$ 14.5 billion $ 158,301
May 27, 2026 $ 145
+0.00%
$ 14.5 billion $ 168,698
May 26, 2026 $ 145
-3.33%
$ 14.5 billion $ 112,764
May 25, 2026 $ 150
+0.00%
$ 15 billion $ 6
May 24, 2026 $ 150
+0.00%
$ 15 billion $ 51,476
May 23, 2026 $ 150
-0.32%
$ 15 billion $ 189,855
May 22, 2026 $ 150.48
+0.00%
$ 15.05 billion $ 188,330
May 21, 2026 $ 150.48
+0.00%
$ 15.05 billion $ 186,528
May 20, 2026 $ 150.48
+0.00%
$ 15.05 billion $ 184,998
May 19, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 189,753
May 18, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 188,193
May 17, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 188,082
May 16, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 188,563
May 15, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 189,912
May 14, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 189,728
May 13, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 188,708
May 12, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 183,338
May 11, 2026 $ 150.49
-0.34%
$ 15.05 billion $ 176,659
May 10, 2026 $ 151
+0.00%
$ 15.1 billion $ 79,193
May 9, 2026 $ 151
+3.42%
$ 15.1 billion $ 185,886
May 8, 2026 $ 146.01
+0.01%
$ 14.6 billion $ 183,976
May 7, 2026 $ 146
-0.33%
$ 14.6 billion $ 181,812
May 6, 2026 $ 146.49
+0.00%
$ 14.65 billion $ 184,045
May 5, 2026 $ 146.49
-0.68%
$ 14.65 billion $ 185,747
May 4, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 187,199
May 3, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 186,616
May 2, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 185,965
May 1, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 187,081
Apr 30, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 187,608
Apr 29, 2026 $ 147.5
-1.34%
$ 14.75 billion $ 188,633
Apr 28, 2026 $ 149.5
-0.99%
$ 14.95 billion $ 191,438
Apr 27, 2026 $ 150.99
+0.00%
$ 15.1 billion $ 192,152
Apr 26, 2026 $ 150.99
-0.01%
$ 15.1 billion $ 184,359
Apr 25, 2026 $ 151
+0.00%
$ 15.1 billion $ 182,275
Apr 24, 2026 $ 151
+0.00%
$ 15.1 billion $ 187,055
Apr 23, 2026 $ 151
-0.98%
$ 15.1 billion $ 184,923
Apr 22, 2026 $ 152.49
-1.93%
$ 15.25 billion $ 184,579
Apr 21, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 190,452
Apr 20, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 193,152
Apr 19, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 193,537
Apr 18, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 196,989
Apr 17, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 194,550
Apr 16, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 196,114
Apr 15, 2026 $ 155.49
+1.62%
$ 15.55 billion $ 193,474
Apr 14, 2026 $ 153.01
+0.01%
$ 15.3 billion $ 189,150
Apr 13, 2026 $ 153
-0.32%
$ 15.3 billion $ 193,249
Apr 12, 2026 $ 153.5
+0.00%
$ 15.35 billion $ 191,918
Download