Pepe Gold Historical Data

PEG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 142.5
+0.00%
$ 14.25 billion $ 175,735
Mar 27, 11 AM $ 142.5
+0.00%
$ 14.25 billion $ 172,493
Mar 27, 10 AM $ 142.5
+0.00%
$ 14.25 billion $ 172,394
Mar 27, 9 AM $ 142.5
+0.00%
$ 14.25 billion $ 168,486
Mar 27, 8 AM $ 142.5
+0.00%
$ 14.25 billion $ 181,068
Mar 27, 7 AM $ 142.5
+0.00%
$ 14.25 billion $ 180,535
Mar 27, 6 AM $ 142.5
+0.00%
$ 14.25 billion $ 179,020
Mar 27, 5 AM $ 142.5
+0.00%
$ 14.25 billion $ 181,711
Mar 27, 4 AM $ 142.5
+0.00%
$ 14.25 billion $ 177,686
Mar 27, 3 AM $ 142.5
+0.00%
$ 14.25 billion $ 174,794
Mar 27, 2 AM $ 142.5
+0.00%
$ 14.25 billion $ 187,963
Mar 27, 1 AM $ 142.5
+0.00%
$ 14.25 billion $ 206,537
Mar 27, 12 AM $ 142.5
+0.00%
$ 14.25 billion $ 216,378
Mar 26, 11 PM $ 142.5
+0.00%
$ 14.25 billion $ 220,781
Mar 26, 10 PM $ 142.5
+0.00%
$ 14.25 billion $ 230,211
Mar 26, 9 PM $ 142.5
+0.00%
$ 14.25 billion $ 231,742
Mar 26, 8 PM $ 142.5
+0.00%
$ 14.25 billion $ 232,765
Mar 26, 7 PM $ 142.5
+0.00%
$ 14.25 billion $ 242,558
Mar 26, 6 PM $ 142.5
+0.00%
$ 14.25 billion $ 239,923
Mar 26, 5 PM $ 142.5
+0.00%
$ 14.25 billion $ 234,447
Mar 26, 4 PM $ 142.5
+0.00%
$ 14.25 billion $ 229,214
Mar 26, 3 PM $ 142.5
+0.00%
$ 14.25 billion $ 222,660
Mar 26, 2 PM $ 142.5
+0.00%
$ 14.25 billion $ 220,987
Mar 26, 1 PM $ 142.5
+0.00%
$ 14.25 billion $ 221,276
Mar 26, 12 PM $ 142.5
+0.00%
$ 14.25 billion $ 247,349
Mar 26, 11 AM $ 142.5
+0.00%
$ 14.25 billion $ 271,356
Mar 26, 10 AM $ 142.5
+0.00%
$ 14.25 billion $ 272,496
Mar 26, 9 AM $ 142.5
+0.00%
$ 14.25 billion $ 263,233
Mar 26, 7 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,452
Mar 26, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,175
Mar 26, 5 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,639
Mar 26, 4 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,832
Mar 26, 3 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,535
Mar 26, 2 AM $ 179.5
+0.00%
$ 17.95 billion $ 255,351
Mar 26, 1 AM $ 179.49
+0.00%
$ 17.95 billion $ 257,017
Mar 26, 12 AM $ 179.49
+0.00%
$ 17.95 billion $ 255,405
Mar 25, 11 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,515
Mar 25, 10 PM $ 179.49
+0.00%
$ 17.95 billion $ 263,323
Mar 25, 9 PM $ 179.49
+0.00%
$ 17.95 billion $ 262,622
Mar 25, 8 PM $ 179.49
+0.00%
$ 17.95 billion $ 262,289
Mar 25, 7 PM $ 179.49
+0.00%
$ 17.95 billion $ 261,040
Mar 25, 6 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,833
Mar 25, 5 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,846
Mar 25, 4 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,797
Mar 25, 3 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,670
Mar 25, 2 PM $ 179.5
+0.00%
$ 17.95 billion $ 264,156
Mar 25, 1 PM $ 179.49
+0.00%
$ 17.95 billion $ 260,695
Mar 25, 12 PM $ 179.49
+0.00%
$ 17.95 billion $ 257,393
Mar 25, 11 AM $ 179.49
+0.00%
$ 17.95 billion $ 259,765
Mar 25, 10 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,356