Pepe Gold Historical Data

PEG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 11 PM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 10 PM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 9 PM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 8 PM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 7 PM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 6 PM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 5 PM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 4 PM $1,049.37
+0.00%
$104.94 billion $12
Jul 23, 3 PM $1,049.37
+399.99%
$104.94 billion $12
Jul 23, 2 PM $1,049.38
-0.07%
$104.94 billion $12
Jul 23, 1 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 12 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 11 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 10 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 9 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 8 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 7 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 6 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 5 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 4 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 3 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 2 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 1 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 23, 12 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 11 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 10 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 9 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 8 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 7 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 6 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 5 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 4 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 3 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 2 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 1 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 12 PM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 11 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 10 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 9 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 8 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 7 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 6 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 5 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 4 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 3 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 2 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 1 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 22, 12 AM $1,050.1
+0.00%
$105.01 billion $0
Jul 21, 11 PM $1,050.1
+0.00%
$105.01 billion $0