Pepe Gold Historical Data

PEG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,356
Mar 25, 9 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,355
Mar 25, 8 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,194
Mar 25, 7 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,355
Mar 25, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 264,060
Mar 25, 5 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,296
Mar 25, 4 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,753
Mar 25, 3 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,526
Mar 25, 2 AM $ 179.5
+0.00%
$ 17.95 billion $ 257,308
Mar 25, 1 AM $ 179.5
+0.00%
$ 17.95 billion $ 255,875
Mar 25, 12 AM $ 179.49
+0.00%
$ 17.95 billion $ 257,644
Mar 24, 11 PM $ 179.49
+0.00%
$ 17.95 billion $ 261,043
Mar 24, 10 PM $ 179.49
+0.00%
$ 17.95 billion $ 258,979
Mar 24, 9 PM $ 179.49
+0.00%
$ 17.95 billion $ 263,092
Mar 24, 8 PM $ 179.49
+0.00%
$ 17.95 billion $ 263,370
Mar 24, 7 PM $ 179.49
+0.00%
$ 17.95 billion $ 259,264
Mar 24, 6 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,726
Mar 24, 5 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,849
Mar 24, 4 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,792
Mar 24, 3 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,431
Mar 24, 2 PM $ 179.49
+0.00%
$ 17.95 billion $ 263,017
Mar 24, 1 PM $ 179.49
+0.00%
$ 17.95 billion $ 259,600
Mar 24, 12 PM $ 179.49
+0.00%
$ 17.95 billion $ 249,094
Mar 24, 11 AM $ 179.49
+0.00%
$ 17.95 billion $ 249,945
Mar 24, 10 AM $ 179.49
+0.00%
$ 17.95 billion $ 258,647
Mar 24, 9 AM $ 179.49
+0.00%
$ 17.95 billion $ 261,990
Mar 24, 8 AM $ 179.49
+0.00%
$ 17.95 billion $ 261,991
Mar 24, 7 AM $ 179.49
+0.00%
$ 17.95 billion $ 261,910
Mar 24, 6 AM $ 179.49
+0.00%
$ 17.95 billion $ 262,020
Mar 24, 5 AM $ 179.49
+0.00%
$ 17.95 billion $ 262,451
Mar 24, 4 AM $ 179.49
+0.00%
$ 17.95 billion $ 260,948
Mar 24, 3 AM $ 179.49
+0.00%
$ 17.95 billion $ 263,466
Mar 24, 2 AM $ 179.49
+0.00%
$ 17.95 billion $ 257,666
Mar 24, 1 AM $ 179.49
+0.00%
$ 17.95 billion $ 251,745
Mar 24, 12 AM $ 179.49
+0.00%
$ 17.95 billion $ 257,166
Mar 23, 11 PM $ 179.49
+0.00%
$ 17.95 billion $ 256,773
Mar 23, 10 PM $ 179.49
+0.00%
$ 17.95 billion $ 254,990
Mar 23, 9 PM $ 179.49
+0.00%
$ 17.95 billion $ 262,821
Mar 23, 8 PM $ 179.49
+0.00%
$ 17.95 billion $ 261,455
Mar 23, 7 PM $ 179.49
+0.00%
$ 17.95 billion $ 258,731
Mar 23, 6 PM $ 179.49
+0.00%
$ 17.95 billion $ 260,328
Mar 23, 5 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,823
Mar 23, 4 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,797
Mar 23, 3 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,596
Mar 23, 2 PM $ 179.49
+0.00%
$ 17.95 billion $ 263,348
Mar 23, 1 PM $ 179.49
+0.00%
$ 17.95 billion $ 262,352
Mar 23, 12 PM $ 179.5
+0.00%
$ 17.95 billion $ 251,494
Mar 23, 11 AM $ 179.5
+0.00%
$ 17.95 billion $ 243,232
Mar 23, 10 AM $ 179.5
+0.00%
$ 17.95 billion $ 251,714
Mar 23, 9 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,514