Pepe Gold Historical Data

PEG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,514
Mar 23, 8 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,433
Mar 23, 7 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,272
Mar 23, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,272
Mar 23, 5 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,035
Mar 23, 4 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,717
Mar 23, 3 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,842
Mar 23, 2 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,365
Mar 23, 1 AM $ 179.5
+0.00%
$ 17.95 billion $ 252,911
Mar 23, 12 AM $ 179.5
+0.00%
$ 17.95 billion $ 252,888
Mar 22, 11 PM $ 179.5
+0.00%
$ 17.95 billion $ 252,430
Mar 22, 10 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,766
Mar 22, 9 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,410
Mar 22, 8 PM $ 179.5
+0.00%
$ 17.95 billion $ 262,613
Mar 22, 7 PM $ 179.5
+0.00%
$ 17.95 billion $ 262,914
Mar 22, 6 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,388
Mar 22, 5 PM $ 179.5
+0.00%
$ 17.95 billion $ 264,393
Mar 22, 4 PM $ 179.5
+0.00%
$ 17.95 billion $ 264,515
Mar 22, 3 PM $ 179.5
+0.00%
$ 17.95 billion $ 264,478
Mar 22, 2 PM $ 179.5
+0.00%
$ 17.95 billion $ 264,239
Mar 22, 1 PM $ 179.49
+0.00%
$ 17.95 billion $ 263,220
Mar 22, 12 PM $ 179.5
+0.00%
$ 17.95 billion $ 260,059
Mar 22, 11 AM $ 179.5
+0.00%
$ 17.95 billion $ 250,309
Mar 22, 10 AM $ 179.49
+0.00%
$ 17.95 billion $ 251,788
Mar 22, 9 AM $ 179.5
+0.00%
$ 17.95 billion $ 258,888
Mar 22, 8 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,014
Mar 22, 7 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,238
Mar 22, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,301
Mar 22, 5 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,173
Mar 22, 4 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,424
Mar 22, 3 AM $ 179.5
+0.27%
$ 17.95 billion $ 261,695
Mar 22, 2 AM $ 179.01
+0.00%
$ 17.9 billion $ 263,146
Mar 22, 1 AM $ 179.01
+0.00%
$ 17.9 billion $ 257,581
Mar 22, 12 AM $ 179.01
+0.00%
$ 17.9 billion $ 253,161
Mar 21, 11 PM $ 179.01
+0.00%
$ 17.9 billion $ 257,997
Mar 21, 10 PM $ 179.01
+0.00%
$ 17.9 billion $ 257,800
Mar 21, 9 PM $ 179.01
+0.00%
$ 17.9 billion $ 254,793
Mar 21, 8 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,379
Mar 21, 7 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,129
Mar 21, 6 PM $ 179.01
+0.00%
$ 17.9 billion $ 257,915
Mar 21, 5 PM $ 179.01
+0.00%
$ 17.9 billion $ 260,426
Mar 21, 4 PM $ 179.01
+0.00%
$ 17.9 billion $ 264,102
Mar 21, 3 PM $ 179.01
+0.00%
$ 17.9 billion $ 264,058
Mar 21, 2 PM $ 179.01
+0.00%
$ 17.9 billion $ 263,801
Mar 21, 1 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,345
Mar 21, 12 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,255
Mar 21, 11 AM $ 179.01
+0.00%
$ 17.9 billion $ 247,768
Mar 21, 10 AM $ 179.01
+0.00%
$ 17.9 billion $ 235,957
Mar 21, 9 AM $ 179.01
+0.00%
$ 17.9 billion $ 243,538
Mar 21, 8 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,278