Pepe Gold Historical Data

PEG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,278
Mar 21, 7 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,118
Mar 21, 6 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,117
Mar 21, 5 AM $ 179.01
+0.00%
$ 17.9 billion $ 258,957
Mar 21, 4 AM $ 179.01
+0.00%
$ 17.9 billion $ 260,796
Mar 21, 3 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,133
Mar 21, 2 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,311
Mar 21, 1 AM $ 179.01
+0.00%
$ 17.9 billion $ 257,257
Mar 21, 12 AM $ 179.01
+0.00%
$ 17.9 billion $ 246,223
Mar 20, 11 PM $ 179.01
+0.00%
$ 17.9 billion $ 246,200
Mar 20, 10 PM $ 179.01
+0.00%
$ 17.9 billion $ 248,753
Mar 20, 9 PM $ 179.01
+0.00%
$ 17.9 billion $ 256,151
Mar 20, 8 PM $ 179.01
+0.00%
$ 17.9 billion $ 254,941
Mar 20, 7 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,167
Mar 20, 6 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,209
Mar 20, 5 PM $ 179.01
+0.00%
$ 17.9 billion $ 254,224
Mar 20, 4 PM $ 179.01
+0.00%
$ 17.9 billion $ 263,886
Mar 20, 3 PM $ 179.01
+0.00%
$ 17.9 billion $ 264,111
Mar 20, 2 PM $ 179.01
+0.00%
$ 17.9 billion $ 264,036
Mar 20, 1 PM $ 179.01
+0.00%
$ 17.9 billion $ 263,646
Mar 20, 12 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,698
Mar 20, 11 AM $ 179.01
+0.00%
$ 17.9 billion $ 258,863
Mar 20, 10 AM $ 179.01
+0.00%
$ 17.9 billion $ 248,200
Mar 20, 9 AM $ 179.01
+0.00%
$ 17.9 billion $ 246,549
Mar 20, 8 AM $ 179
+0.00%
$ 17.9 billion $ 250,174
Mar 20, 7 AM $ 179
+0.00%
$ 17.9 billion $ 261,354
Mar 20, 6 AM $ 179
+0.00%
$ 17.9 billion $ 261,434
Mar 20, 5 AM $ 179
+0.00%
$ 17.9 billion $ 261,755
Mar 20, 4 AM $ 179
+0.00%
$ 17.9 billion $ 262,075
Mar 20, 3 AM $ 179
+0.00%
$ 17.9 billion $ 262,474
Mar 20, 2 AM $ 179
+0.00%
$ 17.9 billion $ 260,771
Mar 20, 1 AM $ 179
+0.00%
$ 17.9 billion $ 262,976
Mar 20, 12 AM $ 179
+0.00%
$ 17.9 billion $ 259,978
Mar 19, 11 PM $ 179
+0.00%
$ 17.9 billion $ 254,619
Mar 19, 10 PM $ 179
+0.00%
$ 17.9 billion $ 258,438
Mar 19, 9 PM $ 179
+0.00%
$ 17.9 billion $ 255,609
Mar 19, 8 PM $ 179.01
+0.00%
$ 17.9 billion $ 255,534
Mar 19, 7 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,878
Mar 19, 6 PM $ 179.01
+0.00%
$ 17.9 billion $ 260,816
Mar 19, 5 PM $ 179
+0.00%
$ 17.9 billion $ 260,020
Mar 19, 4 PM $ 179
+0.00%
$ 17.9 billion $ 257,466
Mar 19, 3 PM $ 179
+0.00%
$ 17.9 billion $ 264,066
Mar 19, 2 PM $ 179
+0.00%
$ 17.9 billion $ 264,082
Mar 19, 1 PM $ 179
+0.00%
$ 17.9 billion $ 263,924
Mar 19, 12 PM $ 179
+0.00%
$ 17.9 billion $ 263,288
Mar 19, 11 AM $ 179
+0.00%
$ 17.9 billion $ 262,483
Mar 19, 10 AM $ 179
+0.00%
$ 17.9 billion $ 253,802
Mar 19, 9 AM $ 179
+0.00%
$ 17.9 billion $ 243,124
Mar 19, 8 AM $ 179
+0.00%
$ 17.9 billion $ 252,768
Mar 19, 7 AM $ 179
+0.00%
$ 17.9 billion $ 261,563