Pepe Gold Historical Data

PEG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 179
+0.00%
$ 17.9 billion $ 261,563
Mar 19, 6 AM $ 179
+0.00%
$ 17.9 billion $ 261,501
Mar 19, 5 AM $ 179
+0.00%
$ 17.9 billion $ 261,679
Mar 19, 4 AM $ 179
+0.00%
$ 17.9 billion $ 261,215
Mar 19, 3 AM $ 179
+0.00%
$ 17.9 billion $ 262,590
Mar 19, 2 AM $ 179
+0.00%
$ 17.9 billion $ 261,785
Mar 19, 1 AM $ 179
+0.00%
$ 17.9 billion $ 262,745
Mar 19, 12 AM $ 179
+0.00%
$ 17.9 billion $ 262,108
Mar 18, 11 PM $ 179
+0.00%
$ 17.9 billion $ 250,948
Mar 18, 10 PM $ 179
+0.00%
$ 17.9 billion $ 248,384
Mar 18, 9 PM $ 179
+0.00%
$ 17.9 billion $ 253,303
Mar 18, 8 PM $ 179
+0.00%
$ 17.9 billion $ 258,525
Mar 18, 7 PM $ 179
+0.00%
$ 17.9 billion $ 255,992
Mar 18, 6 PM $ 179
+0.00%
$ 17.9 billion $ 263,742
Mar 18, 5 PM $ 179
+0.00%
$ 17.9 billion $ 263,441
Mar 18, 4 PM $ 179
+0.00%
$ 17.9 billion $ 258,040
Mar 18, 3 PM $ 179
+0.00%
$ 17.9 billion $ 265,384
Mar 18, 2 PM $ 179
+0.00%
$ 17.9 billion $ 265,585
Mar 18, 1 PM $ 179
+0.00%
$ 17.9 billion $ 265,528
Mar 18, 12 PM $ 179
+0.00%
$ 17.9 billion $ 265,165
Mar 18, 11 AM $ 179
+0.00%
$ 17.9 billion $ 263,211
Mar 18, 10 AM $ 179
+0.00%
$ 17.9 billion $ 260,408
Mar 18, 9 AM $ 179
-0.28%
$ 17.9 billion $ 248,888
Mar 18, 8 AM $ 179.5
+0.00%
$ 17.95 billion $ 246,051
Mar 18, 7 AM $ 179.5
+0.00%
$ 17.95 billion $ 249,792
Mar 18, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,834
Mar 18, 5 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,754
Mar 18, 4 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,075
Mar 18, 3 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,903
Mar 18, 2 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,647
Mar 18, 1 AM $ 179.5
+0.00%
$ 17.95 billion $ 260,980
Mar 18, 12 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,584
Mar 17, 11 PM $ 179.5
+0.00%
$ 17.95 billion $ 259,972
Mar 17, 10 PM $ 179.5
+0.00%
$ 17.95 billion $ 253,686
Mar 17, 9 PM $ 179.5
+0.00%
$ 17.95 billion $ 257,304
Mar 17, 8 PM $ 179.5
+0.00%
$ 17.95 billion $ 256,753
Mar 17, 7 PM $ 179.5
+0.00%
$ 17.95 billion $ 257,334
Mar 17, 6 PM $ 179.49
+0.00%
$ 17.95 billion $ 262,550
Mar 17, 5 PM $ 179.49
+0.00%
$ 17.95 billion $ 261,285
Mar 17, 4 PM $ 179.49
+0.00%
$ 17.95 billion $ 261,031
Mar 17, 3 PM $ 179.49
+0.00%
$ 17.95 billion $ 257,229
Mar 17, 2 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,302
Mar 17, 1 PM $ 179.49
+0.00%
$ 17.95 billion $ 264,338
Mar 17, 12 PM $ 179.5
+0.00%
$ 17.95 billion $ 264,208
Mar 17, 11 AM $ 179.49
+0.00%
$ 17.95 billion $ 263,657
Mar 17, 10 AM $ 179.49
+0.00%
$ 17.95 billion $ 262,926
Mar 17, 9 AM $ 179.5
+0.00%
$ 17.95 billion $ 255,936
Mar 17, 8 AM $ 179.49
+0.00%
$ 17.95 billion $ 248,608
Mar 17, 7 AM $ 179.5
+0.00%
$ 17.95 billion $ 255,617
Mar 17, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,482