Pepe Gold Historical Data

PEG Page 22
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 4 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 3 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 2 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 1 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 12 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 11 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 10 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 9 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 8 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 7 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 6 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 5 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 4 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 3 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 2 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 1 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 12 AM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 11 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 10 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 9 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 8 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 7 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 6 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 5 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 4 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 3 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 2 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 1 PM $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 12 PM $1,049.9
+0.00%
$104.99 billion $509
Jul 14, 11 AM $1,049.9
+0.00%
$104.99 billion $1,447
Jul 14, 10 AM $1,049.9
+0.00%
$104.99 billion $2,268
Jul 14, 9 AM $1,049.9
+0.00%
$104.99 billion $3,159
Jul 14, 8 AM $1,049.9
+0.00%
$104.99 billion $3,746
Jul 14, 7 AM $1,049.9
+0.00%
$104.99 billion $4,420
Jul 14, 6 AM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 14, 5 AM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 14, 4 AM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 14, 3 AM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 14, 2 AM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 14, 1 AM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 14, 12 AM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 11 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 10 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 9 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 8 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 7 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 6 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 5 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 4 PM $1,049.9
+0.00%
$104.99 billion $5,033