Pepe Gold Historical Data

PEG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,482
Mar 17, 5 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,384
Mar 17, 4 AM $ 179.5
+0.28%
$ 17.95 billion $ 261,206
Mar 17, 3 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,521
Mar 17, 2 AM $ 179.01
+0.00%
$ 17.9 billion $ 262,518
Mar 17, 1 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,525
Mar 17, 12 AM $ 179.01
+0.00%
$ 17.9 billion $ 262,464
Mar 16, 11 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,756
Mar 16, 10 PM $ 179.01
+0.00%
$ 17.9 billion $ 254,422
Mar 16, 9 PM $ 179.01
+0.00%
$ 17.9 billion $ 252,786
Mar 16, 8 PM $ 179.01
+0.00%
$ 17.9 billion $ 254,277
Mar 16, 7 PM $ 179.01
+0.00%
$ 17.9 billion $ 259,572
Mar 16, 6 PM $ 179
+0.00%
$ 17.9 billion $ 257,198
Mar 16, 5 PM $ 179
+0.00%
$ 17.9 billion $ 262,571
Mar 16, 4 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,228
Mar 16, 3 PM $ 179
+0.00%
$ 17.9 billion $ 258,643
Mar 16, 2 PM $ 179.01
+0.00%
$ 17.9 billion $ 264,005
Mar 16, 1 PM $ 179
+0.00%
$ 17.9 billion $ 264,129
Mar 16, 12 PM $ 179
+0.00%
$ 17.9 billion $ 264,079
Mar 16, 11 AM $ 179
+0.00%
$ 17.9 billion $ 263,742
Mar 16, 10 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,944
Mar 16, 9 AM $ 179.01
+0.00%
$ 17.9 billion $ 258,742
Mar 16, 8 AM $ 179.01
+0.00%
$ 17.9 billion $ 247,210
Mar 16, 7 AM $ 179.01
+0.00%
$ 17.9 billion $ 247,232
Mar 16, 6 AM $ 179.01
+0.00%
$ 17.9 billion $ 250,139
Mar 16, 5 AM $ 179
+0.00%
$ 17.9 billion $ 260,955
Mar 16, 4 AM $ 179
+0.00%
$ 17.9 billion $ 261,356
Mar 16, 3 AM $ 179
+0.00%
$ 17.9 billion $ 261,196
Mar 16, 2 AM $ 179
+0.00%
$ 17.9 billion $ 261,116
Mar 16, 1 AM $ 179
+0.00%
$ 17.9 billion $ 261,885
Mar 16, 12 AM $ 179
+0.00%
$ 17.9 billion $ 260,050
Mar 15, 11 PM $ 179
+0.00%
$ 17.9 billion $ 262,657
Mar 15, 10 PM $ 179
+0.00%
$ 17.9 billion $ 256,533
Mar 15, 9 PM $ 179
+0.00%
$ 17.9 billion $ 251,429
Mar 15, 8 PM $ 179
+0.00%
$ 17.9 billion $ 256,246
Mar 15, 7 PM $ 179
+0.00%
$ 17.9 billion $ 255,605
Mar 15, 6 PM $ 179
+0.00%
$ 17.9 billion $ 254,749
Mar 15, 5 PM $ 179
+0.00%
$ 17.9 billion $ 262,197
Mar 15, 4 PM $ 179
+0.00%
$ 17.9 billion $ 261,072
Mar 15, 3 PM $ 179
+0.00%
$ 17.9 billion $ 259,793
Mar 15, 2 PM $ 179
+0.00%
$ 17.9 billion $ 259,013
Mar 15, 1 PM $ 179
+0.00%
$ 17.9 billion $ 264,093
Mar 15, 12 PM $ 179
+0.00%
$ 17.9 billion $ 264,088
Mar 15, 11 AM $ 179
+0.00%
$ 17.9 billion $ 263,910
Mar 15, 10 AM $ 179.01
+0.00%
$ 17.9 billion $ 263,195
Mar 15, 9 AM $ 179.01
+0.00%
$ 17.9 billion $ 262,411
Mar 15, 8 AM $ 179.01
+0.00%
$ 17.9 billion $ 252,687
Mar 15, 7 AM $ 179.01
+0.00%
$ 17.9 billion $ 244,678
Mar 15, 6 AM $ 179
+0.00%
$ 17.9 billion $ 255,863
Mar 15, 5 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,519