Pepe Gold Historical Data

PEG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,198
Mar 15, 3 AM $ 179
+0.00%
$ 17.9 billion $ 261,358
Mar 15, 2 AM $ 179
+0.00%
$ 17.9 billion $ 261,679
Mar 15, 1 AM $ 179.01
+0.00%
$ 17.9 billion $ 262,765
Mar 15, 12 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,656
Mar 14, 11 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,521
Mar 14, 10 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,433
Mar 14, 9 PM $ 179.01
+0.00%
$ 17.9 billion $ 251,926
Mar 14, 8 PM $ 179.01
+0.00%
$ 17.9 billion $ 250,489
Mar 14, 7 PM $ 179.01
+0.00%
$ 17.9 billion $ 252,461
Mar 14, 6 PM $ 179
+0.00%
$ 17.9 billion $ 258,246
Mar 14, 5 PM $ 179
+0.00%
$ 17.9 billion $ 256,383
Mar 14, 4 PM $ 179
+0.00%
$ 17.9 billion $ 262,163
Mar 14, 3 PM $ 179
+0.00%
$ 17.9 billion $ 261,941
Mar 14, 2 PM $ 179
+0.00%
$ 17.9 billion $ 255,691
Mar 14, 1 PM $ 179
+0.00%
$ 17.9 billion $ 263,914
Mar 14, 12 PM $ 179
+0.00%
$ 17.9 billion $ 264,115
Mar 14, 11 AM $ 179
+0.00%
$ 17.9 billion $ 264,049
Mar 14, 10 AM $ 179.01
+0.00%
$ 17.9 billion $ 263,641
Mar 14, 9 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,718
Mar 14, 8 AM $ 179.01
+0.00%
$ 17.9 billion $ 258,815
Mar 14, 7 AM $ 179.01
+0.00%
$ 17.9 billion $ 245,743
Mar 14, 6 AM $ 179.01
+0.00%
$ 17.9 billion $ 243,908
Mar 14, 5 AM $ 179
+0.00%
$ 17.9 billion $ 251,660
Mar 14, 4 AM $ 179.01
+0.00%
$ 17.9 billion $ 260,795
Mar 14, 3 AM $ 179
+0.00%
$ 17.9 billion $ 260,795
Mar 14, 2 AM $ 179
+0.00%
$ 17.9 billion $ 260,876
Mar 14, 1 AM $ 179
+0.00%
$ 17.9 billion $ 260,864
Mar 14, 12 AM $ 179
+0.00%
$ 17.9 billion $ 261,645
Mar 13, 11 PM $ 179
+0.00%
$ 17.9 billion $ 260,205
Mar 13, 10 PM $ 179
+0.00%
$ 17.9 billion $ 262,797
Mar 13, 9 PM $ 179
+0.00%
$ 17.9 billion $ 257,374
Mar 13, 8 PM $ 179
+0.00%
$ 17.9 billion $ 252,199
Mar 13, 7 PM $ 179
+0.00%
$ 17.9 billion $ 256,343
Mar 13, 6 PM $ 179
+0.00%
$ 17.9 billion $ 255,555
Mar 13, 5 PM $ 179
+0.00%
$ 17.9 billion $ 255,279
Mar 13, 4 PM $ 179
+0.00%
$ 17.9 billion $ 262,249
Mar 13, 3 PM $ 179
+0.00%
$ 17.9 billion $ 261,238
Mar 13, 2 PM $ 179
+0.00%
$ 17.9 billion $ 260,305
Mar 13, 1 PM $ 179
+0.00%
$ 17.9 billion $ 258,642
Mar 13, 12 PM $ 179
+0.00%
$ 17.9 billion $ 264,085
Mar 13, 11 AM $ 179
+0.00%
$ 17.9 billion $ 264,095
Mar 13, 10 AM $ 179
+0.00%
$ 17.9 billion $ 263,943
Mar 13, 9 AM $ 179.01
+0.00%
$ 17.9 billion $ 263,290
Mar 13, 8 AM $ 179.01
+0.00%
$ 17.9 billion $ 262,157
Mar 13, 7 AM $ 179.01
+0.00%
$ 17.9 billion $ 252,130
Mar 13, 6 AM $ 179.01
+0.00%
$ 17.9 billion $ 237,086
Mar 13, 5 AM $ 179.01
+0.00%
$ 17.9 billion $ 246,811
Mar 13, 4 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,760
Mar 13, 3 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,760