Pepe Gold Historical Data

PEG Page 23
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 2 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 1 PM $1,049.9
+0.00%
$104.99 billion $5,033
Jul 13, 12 PM $1,049.9
+0.00%
$104.99 billion $4,523
Jul 13, 11 AM $1,049.9
+0.00%
$104.99 billion $3,586
Jul 13, 10 AM $1,049.9
+0.00%
$104.99 billion $2,765
Jul 13, 9 AM $1,049.9
+0.00%
$104.99 billion $1,873
Jul 13, 8 AM $1,049.9
-0.02%
$104.99 billion $1,287
Jul 13, 7 AM $1,050.1
+93.46%
$105.01 billion $612
Jul 13, 6 AM $542.8
+0.00%
$54.28 billion $102
Jul 13, 5 AM $542.8
+0.00%
$54.28 billion $102
Jul 13, 4 AM $542.8
+0.00%
$54.28 billion $102
Jul 13, 3 AM $542.8
+0.00%
$54.28 billion $102
Jul 13, 2 AM $542.8
+0.00%
$54.28 billion $102
Jul 13, 1 AM $542.8
+0.00%
$54.28 billion $102
Jul 13, 12 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 11 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 10 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 9 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 8 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 7 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 6 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 5 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 4 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 3 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 2 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 1 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 12 PM $542.8
+0.00%
$54.28 billion $102
Jul 12, 11 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 10 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 9 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 8 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 7 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 6 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 5 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 4 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 3 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 2 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 1 AM $542.8
+0.00%
$54.28 billion $102
Jul 12, 12 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 11 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 10 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 9 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 8 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 7 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 6 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 5 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 4 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 3 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 2 PM $542.8
+0.00%
$54.28 billion $102