Pepe Gold Historical Data

PEG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,760
Mar 13, 2 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,519
Mar 13, 1 AM $ 179.01
+0.00%
$ 17.9 billion $ 259,439
Mar 13, 12 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,082
Mar 12, 11 PM $ 179.01
+0.00%
$ 17.9 billion $ 260,148
Mar 12, 10 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,005
Mar 12, 9 PM $ 179.01
+0.00%
$ 17.9 billion $ 260,845
Mar 12, 8 PM $ 179.01
+0.00%
$ 17.9 billion $ 249,499
Mar 12, 7 PM $ 179.01
+0.00%
$ 17.9 billion $ 246,577
Mar 12, 6 PM $ 179.01
+0.00%
$ 17.9 billion $ 250,883
Mar 12, 5 PM $ 179.01
+0.00%
$ 17.9 billion $ 256,612
Mar 12, 4 PM $ 179.01
+0.00%
$ 17.9 billion $ 253,266
Mar 12, 3 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,256
Mar 12, 2 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,165
Mar 12, 1 PM $ 179.01
+0.00%
$ 17.9 billion $ 254,696
Mar 12, 12 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,614
Mar 12, 11 AM $ 179.01
+0.00%
$ 17.9 billion $ 264,113
Mar 12, 10 AM $ 179.01
+0.00%
$ 17.9 billion $ 264,029
Mar 12, 9 AM $ 179.01
+0.00%
$ 17.9 billion $ 263,602
Mar 12, 8 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,552
Mar 12, 7 AM $ 179.01
+0.00%
$ 17.9 billion $ 260,119
Mar 12, 6 AM $ 179.01
+0.00%
$ 17.9 billion $ 248,369
Mar 12, 5 AM $ 179.01
+0.00%
$ 17.9 billion $ 241,527
Mar 12, 4 AM $ 179.01
+0.00%
$ 17.9 billion $ 247,289
Mar 12, 3 AM $ 179.01
+0.00%
$ 17.9 billion $ 260,796
Mar 12, 2 AM $ 179.01
+0.00%
$ 17.9 billion $ 260,715
Mar 12, 1 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,116
Mar 12, 12 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,196
Mar 11, 11 PM $ 179
+0.00%
$ 17.9 billion $ 262,193
Mar 11, 10 PM $ 179
+0.00%
$ 17.9 billion $ 260,631
Mar 11, 9 PM $ 179
+0.00%
$ 17.9 billion $ 263,041
Mar 11, 8 PM $ 179
+0.00%
$ 17.9 billion $ 259,603
Mar 11, 7 PM $ 179
+0.00%
$ 17.9 billion $ 254,620
Mar 11, 6 PM $ 179
+0.00%
$ 17.9 billion $ 256,939
Mar 11, 5 PM $ 179
+0.00%
$ 17.9 billion $ 255,574
Mar 11, 4 PM $ 179
+0.00%
$ 17.9 billion $ 257,249
Mar 11, 3 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,617
Mar 11, 2 PM $ 179
+0.00%
$ 17.9 billion $ 261,615
Mar 11, 1 PM $ 179
+0.00%
$ 17.9 billion $ 261,514
Mar 11, 12 PM $ 179
+0.00%
$ 17.9 billion $ 259,756
Mar 11, 11 AM $ 179.01
+0.00%
$ 17.9 billion $ 264,132
Mar 11, 10 AM $ 179
+0.00%
$ 17.9 billion $ 264,172
Mar 11, 9 AM $ 179
+0.00%
$ 17.9 billion $ 264,127
Mar 11, 8 AM $ 179
+0.00%
$ 17.9 billion $ 263,950
Mar 11, 7 AM $ 179
+0.00%
$ 17.9 billion $ 263,401
Mar 11, 6 AM $ 179
+0.00%
$ 17.9 billion $ 260,530
Mar 11, 5 AM $ 179.01
+0.00%
$ 17.9 billion $ 257,167
Mar 11, 4 AM $ 179
+0.00%
$ 17.9 billion $ 261,154
Mar 11, 3 AM $ 179.01
+0.00%
$ 17.9 billion $ 262,839
Mar 11, 2 AM $ 179
+0.00%
$ 17.9 billion $ 262,919