Pepe Gold Historical Data

PEG Page 24
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 1 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 12 PM $542.8
+0.00%
$54.28 billion $102
Jul 11, 11 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 10 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 9 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 8 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 7 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 6 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 5 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 4 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 3 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 2 AM $542.8
+0.00%
$54.28 billion $102
Jul 11, 1 AM $542.8
+0.00%
$54.28 billion $100
Jul 11, 12 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 11 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 10 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 9 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 8 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 7 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 6 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 5 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 4 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 3 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 2 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 1 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 12 PM $542.8
+0.00%
$54.28 billion $100
Jul 10, 11 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 10 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 9 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 8 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 7 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 6 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 5 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 4 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 3 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 2 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 1 AM $542.8
+0.00%
$54.28 billion $100
Jul 10, 12 AM $542.8
+0.00%
$54.28 billion $100
Jul 9, 11 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 10 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 9 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 8 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 7 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 6 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 5 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 4 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 3 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 2 PM $542.8
+0.00%
$54.28 billion $100
Jul 9, 1 PM $542.8
+0.00%
$54.28 billion $100