Pepe Gold Historical Data

PEG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 179
+0.00%
$ 17.9 billion $ 262,919
Mar 11, 1 AM $ 179
+0.00%
$ 17.9 billion $ 262,919
Mar 11, 12 AM $ 179
+0.00%
$ 17.9 billion $ 262,919
Mar 10, 11 PM $ 179
+0.00%
$ 17.9 billion $ 263,491
Mar 10, 10 PM $ 179
+0.00%
$ 17.9 billion $ 262,877
Mar 10, 9 PM $ 179
+0.00%
$ 17.9 billion $ 263,215
Mar 10, 8 PM $ 179
+0.00%
$ 17.9 billion $ 262,748
Mar 10, 7 PM $ 179
+0.00%
$ 17.9 billion $ 256,328
Mar 10, 6 PM $ 179
-0.01%
$ 17.9 billion $ 255,823
Mar 10, 5 PM $ 179.01
+0.00%
$ 17.9 billion $ 256,574
Mar 10, 4 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,066
Mar 10, 3 PM $ 179.01
+0.00%
$ 17.9 billion $ 260,288
Mar 10, 2 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,708
Mar 10, 1 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,583
Mar 10, 12 PM $ 179.01
+0.00%
$ 17.9 billion $ 258,863
Mar 10, 11 AM $ 179.01
+0.00%
$ 17.9 billion $ 264,458
Mar 10, 10 AM $ 179.01
+0.00%
$ 17.9 billion $ 264,565
Mar 10, 9 AM $ 179.01
+0.00%
$ 17.9 billion $ 264,509
Mar 10, 8 AM $ 179.01
+0.00%
$ 17.9 billion $ 264,137
Mar 10, 7 AM $ 179.01
+0.00%
$ 17.9 billion $ 262,491
Mar 10, 6 AM $ 179.01
+0.00%
$ 17.9 billion $ 258,919
Mar 10, 5 AM $ 179.01
+0.00%
$ 17.9 billion $ 244,358
Mar 10, 4 AM $ 179.01
+0.00%
$ 17.9 billion $ 243,463
Mar 10, 3 AM $ 179.01
+0.00%
$ 17.9 billion $ 251,760
Mar 10, 2 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,268
Mar 10, 1 AM $ 179.01
+0.00%
$ 17.9 billion $ 261,206
Mar 10, 12 AM $ 179.01
+0.00%
$ 17.9 billion $ 260,902
Mar 9, 11 PM $ 179.01
+0.00%
$ 17.9 billion $ 260,959
Mar 9, 10 PM $ 179.01
+0.00%
$ 17.9 billion $ 261,813
Mar 9, 9 PM $ 179.01
+0.00%
$ 17.9 billion $ 259,878
Mar 9, 8 PM $ 179.01
+0.00%
$ 17.9 billion $ 262,973
Mar 9, 7 PM $ 179.01
+0.00%
$ 17.9 billion $ 255,558
Mar 9, 6 PM $ 179.01
+0.00%
$ 17.9 billion $ 247,710
Mar 9, 5 PM $ 179
+0.00%
$ 17.9 billion $ 252,799
Mar 9, 4 PM $ 179.01
+0.00%
$ 17.9 billion $ 252,588
Mar 9, 3 PM $ 179
+0.00%
$ 17.9 billion $ 251,819
Mar 9, 2 PM $ 179
+0.00%
$ 17.9 billion $ 262,861
Mar 9, 1 PM $ 179
+0.00%
$ 17.9 billion $ 261,496
Mar 9, 12 PM $ 179
-0.28%
$ 17.9 billion $ 258,715
Mar 9, 11 AM $ 179.5
+0.00%
$ 17.95 billion $ 258,788
Mar 9, 10 AM $ 179.49
+0.00%
$ 17.95 billion $ 264,782
Mar 9, 9 AM $ 179.5
+0.00%
$ 17.95 billion $ 264,787
Mar 9, 8 AM $ 179.5
+0.00%
$ 17.95 billion $ 264,609
Mar 9, 7 AM $ 179.5
+0.00%
$ 17.95 billion $ 263,659
Mar 9, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 262,805
Mar 9, 5 AM $ 179.5
+0.00%
$ 17.95 billion $ 253,640
Mar 9, 4 AM $ 179.5
+0.00%
$ 17.95 billion $ 240,426
Mar 9, 3 AM $ 179.5
+0.00%
$ 17.95 billion $ 250,749
Mar 9, 2 AM $ 179.5
+0.00%
$ 17.95 billion $ 260,950
Mar 9, 1 AM $ 179.5
+0.00%
$ 17.95 billion $ 260,950