Pepe Gold Historical Data

PEG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 179.5
+0.00%
$ 17.95 billion $ 260,950
Mar 9, 12 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,191
Mar 8, 11 PM $ 179.5
+0.00%
$ 17.95 billion $ 261,512
Mar 8, 10 PM $ 179.5
+0.00%
$ 17.95 billion $ 262,429
Mar 8, 9 PM $ 179.5
+0.00%
$ 17.95 billion $ 261,905
Mar 8, 8 PM $ 179.5
+0.00%
$ 17.95 billion $ 262,665
Mar 8, 7 PM $ 179.5
+0.00%
$ 17.95 billion $ 262,437
Mar 8, 6 PM $ 179.5
+0.00%
$ 17.95 billion $ 252,104
Mar 8, 5 PM $ 179.5
+0.00%
$ 17.95 billion $ 251,373
Mar 8, 4 PM $ 179.5
+0.00%
$ 17.95 billion $ 254,436
Mar 8, 3 PM $ 179.49
+0.00%
$ 17.95 billion $ 259,348
Mar 8, 2 PM $ 179.49
+0.00%
$ 17.95 billion $ 256,345
Mar 8, 1 PM $ 179.49
+0.00%
$ 17.95 billion $ 262,940
Mar 8, 12 PM $ 179.49
+0.00%
$ 17.95 billion $ 262,828
Mar 8, 11 AM $ 179.49
+0.00%
$ 17.95 billion $ 256,932
Mar 8, 10 AM $ 179.49
+0.00%
$ 17.95 billion $ 264,633
Mar 8, 9 AM $ 179.49
+0.00%
$ 17.95 billion $ 264,820
Mar 8, 8 AM $ 179.49
+0.00%
$ 17.95 billion $ 264,760
Mar 8, 7 AM $ 179.49
+0.00%
$ 17.95 billion $ 264,373
Mar 8, 6 AM $ 179.49
+0.00%
$ 17.95 billion $ 262,502
Mar 8, 5 AM $ 179.49
+0.00%
$ 17.95 billion $ 260,121
Mar 8, 4 AM $ 179.49
+0.00%
$ 17.95 billion $ 250,525
Mar 8, 3 AM $ 179.5
+0.00%
$ 17.95 billion $ 244,273
Mar 8, 2 AM $ 179.5
+0.00%
$ 17.95 billion $ 249,221
Mar 8, 1 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,605
Mar 8, 12 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,347
Mar 7, 11 PM $ 179.5
+0.00%
$ 17.95 billion $ 261,089
Mar 7, 10 PM $ 179.5
+0.00%
$ 17.95 billion $ 261,152
Mar 7, 9 PM $ 179.5
+0.00%
$ 17.95 billion $ 261,945
Mar 7, 8 PM $ 179.5
+0.00%
$ 17.95 billion $ 259,783
Mar 7, 7 PM $ 179.5
+0.00%
$ 17.95 billion $ 262,902
Mar 7, 6 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,658
Mar 7, 5 PM $ 179.5
+0.00%
$ 17.95 billion $ 250,261
Mar 7, 4 PM $ 179.5
+0.00%
$ 17.95 billion $ 253,291
Mar 7, 3 PM $ 179.5
+0.00%
$ 17.95 billion $ 251,068
Mar 7, 2 PM $ 179.5
+0.00%
$ 17.95 billion $ 253,680
Mar 7, 1 PM $ 179.5
+0.00%
$ 17.95 billion $ 261,142
Mar 7, 12 PM $ 179.5
+0.28%
$ 17.95 billion $ 260,281
Mar 7, 11 AM $ 179
+0.00%
$ 17.9 billion $ 260,242
Mar 7, 10 AM $ 179
+0.00%
$ 17.9 billion $ 256,448
Mar 7, 9 AM $ 179
+0.00%
$ 17.9 billion $ 264,046
Mar 7, 8 AM $ 179
+0.00%
$ 17.9 billion $ 264,090
Mar 7, 7 AM $ 179
+0.00%
$ 17.9 billion $ 263,962
Mar 7, 6 AM $ 179
+0.00%
$ 17.9 billion $ 263,488
Mar 7, 5 AM $ 179
+0.00%
$ 17.9 billion $ 262,540
Mar 7, 4 AM $ 179
+0.00%
$ 17.9 billion $ 254,887
Mar 7, 3 AM $ 179
+0.00%
$ 17.9 billion $ 243,018
Mar 7, 2 AM $ 179
+0.00%
$ 17.9 billion $ 252,601
Mar 7, 1 AM $ 179
+0.00%
$ 17.9 billion $ 260,953
Mar 7, 12 AM $ 179
+0.00%
$ 17.9 billion $ 261,033