Pepe Gold Historical Data

PEG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 179
+0.00%
$ 17.9 billion $ 261,033
Mar 6, 11 PM $ 179
+0.00%
$ 17.9 billion $ 261,193
Mar 6, 10 PM $ 179
+0.00%
$ 17.9 billion $ 261,273
Mar 6, 9 PM $ 179
+0.00%
$ 17.9 billion $ 262,005
Mar 6, 8 PM $ 179
+0.00%
$ 17.9 billion $ 261,748
Mar 6, 7 PM $ 179
+0.00%
$ 17.9 billion $ 261,702
Mar 6, 6 PM $ 179
+0.00%
$ 17.9 billion $ 262,528
Mar 6, 5 PM $ 179
+0.00%
$ 17.9 billion $ 253,157
Mar 6, 4 PM $ 179
+0.00%
$ 17.9 billion $ 251,081
Mar 6, 3 PM $ 179
+0.00%
$ 17.9 billion $ 255,253
Mar 6, 2 PM $ 179
+0.00%
$ 17.9 billion $ 258,159
Mar 6, 1 PM $ 179
+0.00%
$ 17.9 billion $ 254,601
Mar 6, 12 PM $ 179
+0.00%
$ 17.9 billion $ 262,452
Mar 6, 11 AM $ 179
+0.00%
$ 17.9 billion $ 261,351
Mar 6, 10 AM $ 179
+0.00%
$ 17.9 billion $ 256,275
Mar 6, 9 AM $ 179
+0.00%
$ 17.9 billion $ 262,354
Mar 6, 8 AM $ 179
+0.00%
$ 17.9 billion $ 264,458
Mar 6, 7 AM $ 179
+0.00%
$ 17.9 billion $ 264,387
Mar 6, 6 AM $ 179
+0.00%
$ 17.9 billion $ 263,952
Mar 6, 5 AM $ 179
+0.00%
$ 17.9 billion $ 261,824
Mar 6, 4 AM $ 179
+0.00%
$ 17.9 billion $ 259,922
Mar 6, 3 AM $ 179
+0.00%
$ 17.9 billion $ 247,172
Mar 6, 2 AM $ 179
+0.00%
$ 17.9 billion $ 239,244
Mar 6, 1 AM $ 179
+0.00%
$ 17.9 billion $ 246,983
Mar 6, 12 AM $ 179
+0.00%
$ 17.9 billion $ 260,940
Mar 5, 11 PM $ 179
+0.00%
$ 17.9 billion $ 261,118
Mar 5, 10 PM $ 179
+0.00%
$ 17.9 billion $ 261,216
Mar 5, 9 PM $ 179
+0.00%
$ 17.9 billion $ 261,634
Mar 5, 8 PM $ 179
+0.00%
$ 17.9 billion $ 262,476
Mar 5, 7 PM $ 179
+0.00%
$ 17.9 billion $ 260,671
Mar 5, 6 PM $ 179
-0.27%
$ 17.9 billion $ 263,211
Mar 5, 5 PM $ 179.49
+0.00%
$ 17.95 billion $ 260,035
Mar 5, 4 PM $ 179.49
+0.00%
$ 17.95 billion $ 250,823
Mar 5, 3 PM $ 179.49
+0.00%
$ 17.95 billion $ 252,183
Mar 5, 2 PM $ 179.49
+0.00%
$ 17.95 billion $ 250,436
Mar 5, 1 PM $ 179.49
+0.00%
$ 17.95 billion $ 255,563
Mar 5, 12 PM $ 179.49
+0.00%
$ 17.95 billion $ 259,671
Mar 5, 11 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,564
Mar 5, 10 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,566
Mar 5, 9 AM $ 179.5
+0.00%
$ 17.95 billion $ 256,304
Mar 5, 8 AM $ 179.5
+0.00%
$ 17.95 billion $ 264,731
Mar 5, 7 AM $ 179.5
+0.00%
$ 17.95 billion $ 264,924
Mar 5, 6 AM $ 179.5
+0.00%
$ 17.95 billion $ 265,055
Mar 5, 5 AM $ 179.5
+0.00%
$ 17.95 billion $ 264,488
Mar 5, 4 AM $ 179.5
+0.00%
$ 17.95 billion $ 261,743
Mar 5, 3 AM $ 179.5
+0.00%
$ 17.95 billion $ 255,453
Mar 5, 2 AM $ 179.5
+0.00%
$ 17.95 billion $ 234,896
Mar 5, 1 AM $ 179.5
+0.00%
$ 17.95 billion $ 235,370
Mar 5, 12 AM $ 179.5
+0.00%
$ 17.95 billion $ 245,945
Mar 4, 11 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,925