Pepe Gold Historical Data

PEG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,925
Mar 4, 10 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,907
Mar 4, 9 PM $ 179.5
+0.00%
$ 17.95 billion $ 258,809
Mar 4, 8 PM $ 179.5
+0.00%
$ 17.95 billion $ 260,214
Mar 4, 7 PM $ 179.5
+0.00%
$ 17.95 billion $ 260,516
Mar 4, 6 PM $ 179.5
+0.00%
$ 17.95 billion $ 259,100
Mar 4, 5 PM $ 179.5
+0.00%
$ 17.95 billion $ 262,263
Mar 4, 4 PM $ 179.5
+0.00%
$ -- $ 243,988
Mar 4, 1 PM $ 179.5
+0.00%
$ 17.95 billion $ 226,827
Mar 4, 12 PM $ 179.5
+0.00%
$ 17.95 billion $ 222,720
Mar 4, 11 AM $ 179.5
+0.00%
$ 17.95 billion $ 217,088
Mar 4, 9 AM $ 179
+0.00%
$ 17.9 billion $ 219,412
Mar 4, 8 AM $ 179
+0.00%
$ 17.9 billion $ 221,501
Download