Pepe Gold Historical Data

PEG Page 29
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $542.8
+0.00%
$54.28 billion $68
Jul 1, 4 AM $542.8
+0.00%
$54.28 billion $68
Jul 1, 3 AM $542.8
+0.00%
$54.28 billion $68
Jul 1, 2 AM $542.8
+0.00%
$54.28 billion $68
Jul 1, 1 AM $542.8
+0.00%
$54.28 billion $68
Jul 1, 12 AM $542.8
+0.00%
$54.28 billion $68
Jun 30, 11 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 10 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 9 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 8 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 7 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 6 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 5 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 4 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 3 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 2 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 1 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 12 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 11 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 10 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 9 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 8 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 7 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 6 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 5 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 4 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 3 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 2 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 1 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 30, 12 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 11 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 10 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 9 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 8 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 7 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 6 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 5 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 4 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 3 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 2 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 1 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 12 PM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 11 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 10 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 9 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 8 AM $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 7 AM $542.8
+0.00%
$54.28 billion $54,844
Jun 29, 6 AM $542.8
+0.00%
$54.28 billion $61,764
Jun 29, 5 AM $542.8
+0.00%
$54.28 billion $68,989
Jun 29, 4 AM $542.8
+0.00%
$54.28 billion $72,196