Pepe Gold Historical Data

PEG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $542.8
+0.00%
$54.28 billion $74,638
Jun 29, 2 AM $542.8
+0.00%
$54.28 billion $79,943
Jun 29, 1 AM $542.8
+0.00%
$54.28 billion $88,519
Jun 29, 12 AM $542.8
+0.00%
$54.28 billion $96,228
Jun 28, 11 PM $542.8
+0.00%
$54.28 billion $105,283
Jun 28, 10 PM $542.8
+0.00%
$54.28 billion $109,788
Jun 28, 9 PM $542.8
+0.00%
$54.28 billion $113,296
Jun 28, 8 PM $542.8
+0.00%
$54.28 billion $119,944
Jun 28, 7 PM $542.8
+0.00%
$54.28 billion $129,244
Jun 28, 6 PM $542.8
+0.00%
$54.28 billion $134,957
Jun 28, 5 PM $542.8
+0.00%
$54.28 billion $141,985
Jun 28, 4 PM $542.8
+0.00%
$54.28 billion $142,575
Jun 28, 3 PM $542.8
+0.00%
$54.28 billion $143,403
Jun 28, 2 PM $542.8
+0.00%
$54.28 billion $144,557
Jun 28, 1 PM $542.8
+0.00%
$54.28 billion $143,096
Jun 28, 12 PM $542.8
+0.00%
$54.28 billion $144,255
Jun 28, 11 AM $542.8
+0.00%
$54.28 billion $142,938
Jun 28, 10 AM $542.8
+0.00%
$54.28 billion $143,569
Jun 28, 9 AM $542.8
+0.00%
$54.28 billion $142,720
Jun 28, 8 AM $542.8
+0.00%
$54.28 billion $143,253
Jun 28, 7 AM $542.8
+0.00%
$54.28 billion $146,175
Jun 28, 6 AM $542.8
+0.00%
$54.28 billion $146,743
Jun 28, 5 AM $542.8
+0.00%
$54.28 billion $147,273
Jun 28, 4 AM $542.8
+0.00%
$54.28 billion $147,071
Jun 28, 3 AM $542.8
+0.00%
$54.28 billion $147,257
Jun 28, 2 AM $542.8
+0.00%
$54.28 billion $146,053
Jun 28, 1 AM $542.8
+0.00%
$54.28 billion $146,258
Jun 28, 12 AM $542.8
+0.00%
$54.28 billion $146,506
Jun 27, 11 PM $542.8
+0.00%
$54.28 billion $145,618
Jun 27, 10 PM $542.8
+0.00%
$54.28 billion $147,593
Jun 27, 9 PM $542.8
+0.00%
$54.28 billion $147,281
Jun 27, 8 PM $542.8
+0.00%
$54.28 billion $145,863
Jun 27, 7 PM $542.8
+0.00%
$54.28 billion $143,701
Jun 27, 6 PM $542.8
+0.00%
$54.28 billion $147,278
Jun 27, 5 PM $542.8
+0.00%
$54.28 billion $146,106
Jun 27, 4 PM $542.8
+0.00%
$54.28 billion $147,494
Jun 27, 3 PM $542.8
+0.00%
$54.28 billion $144,124
Jun 27, 2 PM $542.8
+0.00%
$54.28 billion $147,008
Jun 27, 1 PM $542.8
+0.00%
$54.28 billion $147,042
Jun 27, 12 PM $542.8
+0.00%
$54.28 billion $147,396
Jun 27, 11 AM $542.8
+0.00%
$54.28 billion $147,325
Jun 27, 10 AM $542.8
+0.00%
$54.28 billion $144,109
Jun 27, 9 AM $542.8
+0.00%
$54.28 billion $145,223
Jun 27, 8 AM $542.8
+0.00%
$54.28 billion $142,467
Jun 27, 7 AM $542.8
+0.00%
$54.28 billion $146,942
Jun 27, 6 AM $542.8
+0.00%
$54.28 billion $144,791
Jun 27, 5 AM $542.8
+0.00%
$54.28 billion $143,024
Jun 27, 4 AM $542.8
+0.00%
$54.28 billion $146,844
Jun 27, 3 AM $542.8
+0.00%
$54.28 billion $147,407
Jun 27, 2 AM $542.8
+0.00%
$54.28 billion $145,871