Pepe Gold Historical Data

PEG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $542.8
+0.00%
$54.28 billion $142,559
Jun 27, 12 AM $542.8
+0.00%
$54.28 billion $143,445
Jun 26, 11 PM $542.8
+0.00%
$54.28 billion $143,020
Jun 26, 10 PM $542.8
+0.00%
$54.28 billion $146,311
Jun 26, 9 PM $542.8
+0.00%
$54.28 billion $146,687
Jun 26, 8 PM $542.8
+0.00%
$54.28 billion $144,399
Jun 26, 7 PM $542.8
+0.00%
$54.28 billion $144,344
Jun 26, 6 PM $542.8
+0.00%
$54.28 billion $146,552
Jun 26, 5 PM $542.8
+0.00%
$54.28 billion $144,333
Jun 26, 4 PM $542.8
+0.00%
$54.28 billion $147,004
Jun 26, 3 PM $542.8
+0.00%
$54.28 billion $143,480
Jun 26, 2 PM $542.8
+0.00%
$54.28 billion $145,775
Jun 26, 1 PM $542.8
+0.00%
$54.28 billion $146,431
Jun 26, 12 PM $542.8
+0.00%
$54.28 billion $145,411
Jun 26, 11 AM $542.8
+0.00%
$54.28 billion $146,639
Jun 26, 10 AM $542.8
+0.00%
$54.28 billion $144,625
Jun 26, 9 AM $542.8
+0.00%
$54.28 billion $145,449
Jun 26, 8 AM $542.8
+0.00%
$54.28 billion $142,881
Jun 26, 7 AM $542.8
+0.00%
$54.28 billion $141,746
Jun 26, 6 AM $542.8
+0.00%
$54.28 billion $144,328
Jun 26, 5 AM $542.8
+0.00%
$54.28 billion $145,482
Jun 26, 4 AM $542.8
+0.00%
$54.28 billion $146,421
Jun 26, 3 AM $542.8
+0.00%
$54.28 billion $146,644
Jun 26, 2 AM $542.8
+0.00%
$54.28 billion $146,594
Jun 26, 1 AM $542.8
+0.00%
$54.28 billion $144,519
Jun 26, 12 AM $542.8
+0.00%
$54.28 billion $144,666
Jun 25, 11 PM $542.8
+0.00%
$54.28 billion $144,285
Jun 25, 10 PM $542.8
+0.00%
$54.28 billion $143,217
Jun 25, 9 PM $542.8
+0.00%
$54.28 billion $146,299
Jun 25, 8 PM $542.8
+0.00%
$54.28 billion $146,620
Jun 25, 7 PM $542.8
+0.00%
$54.28 billion $144,462
Jun 25, 6 PM $542.8
+0.00%
$54.28 billion $139,942
Jun 25, 5 PM $542.8
+0.00%
$54.28 billion $145,927
Jun 25, 4 PM $542.8
+0.00%
$54.28 billion $144,367
Jun 25, 3 PM $542.8
+0.00%
$54.28 billion $146,819
Jun 25, 2 PM $542.8
+0.00%
$54.28 billion $141,788
Jun 25, 1 PM $542.8
+0.00%
$54.28 billion $146,429
Jun 25, 12 PM $542.8
+0.00%
$54.28 billion $146,029
Jun 25, 11 AM $542.8
+0.00%
$54.28 billion $146,757
Jun 25, 10 AM $542.8
+0.00%
$54.28 billion $146,708
Jun 25, 9 AM $542.8
+0.00%
$54.28 billion $142,804
Jun 25, 8 AM $542.8
+0.00%
$54.28 billion $143,670
Jun 25, 7 AM $542.8
+0.00%
$54.28 billion $139,672
Jun 25, 6 AM $542.8
+0.00%
$54.28 billion $145,754
Jun 25, 5 AM $542.8
+0.00%
$54.28 billion $143,138
Jun 25, 4 AM $542.8
+0.00%
$54.28 billion $142,257
Jun 25, 3 AM $542.8
+0.00%
$54.28 billion $146,217
Jun 25, 2 AM $542.8
+0.00%
$54.28 billion $146,870
Jun 25, 1 AM $542.8
+0.00%
$54.28 billion $145,544
Jun 25, 12 AM $542.8
+0.00%
$54.28 billion $141,897