Pepe Gold Historical Data

PEG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $542.8
+0.00%
$54.28 billion $141,897
Jun 24, 11 PM $542.8
+0.00%
$54.28 billion $143,099
Jun 24, 10 PM $542.8
-0.09%
$54.28 billion $142,904
Jun 24, 9 PM $543.3
+0.09%
$54.33 billion $145,894
Jun 24, 8 PM $542.8
+0.00%
$54.28 billion $146,400
Jun 24, 7 PM $542.8
+0.00%
$54.28 billion $144,357
Jun 24, 6 PM $542.8
+0.00%
$54.28 billion $145,033
Jun 24, 5 PM $542.8
+0.00%
$54.28 billion $146,428
Jun 24, 4 PM $542.8
+0.00%
$54.28 billion $144,989
Jun 24, 3 PM $542.8
+0.00%
$54.28 billion $147,096
Jun 24, 2 PM $542.8
+0.00%
$54.28 billion $145,290
Jun 24, 1 PM $542.8
+0.00%
$54.28 billion $146,378
Jun 24, 12 PM $542.8
+0.00%
$54.28 billion $147,243
Jun 24, 11 AM $542.8
+0.00%
$54.28 billion $146,298
Jun 24, 10 AM $542.8
+0.00%
$54.28 billion $147,037
Jun 24, 9 AM $542.8
+0.00%
$54.28 billion $145,677
Jun 24, 8 AM $542.8
+0.00%
$54.28 billion $146,758
Jun 24, 7 AM $542.8
+0.00%
$54.28 billion $145,676
Jun 24, 6 AM $542.8
+0.00%
$54.28 billion $143,433
Jun 24, 5 AM $542.8
+0.00%
$54.28 billion $146,221
Jun 24, 4 AM $542.8
+0.00%
$54.28 billion $146,868
Jun 24, 3 AM $542.8
+0.00%
$54.28 billion $147,332
Jun 24, 2 AM $542.8
+0.00%
$54.28 billion $147,188
Jun 24, 1 AM $542.8
+0.00%
$54.28 billion $147,401
Jun 24, 12 AM $542.8
+0.00%
$54.28 billion $146,185
Jun 23, 11 PM $542.8
+0.00%
$54.28 billion $145,957
Jun 23, 10 PM $542.8
+0.00%
$54.28 billion $146,202
Jun 23, 9 PM $542.8
+0.00%
$54.28 billion $144,768
Jun 23, 8 PM $542.8
+0.00%
$54.28 billion $147,100
Jun 23, 7 PM $542.8
+0.00%
$54.28 billion $147,058
Jun 23, 6 PM $542.8
+0.00%
$54.28 billion $145,068
Jun 23, 5 PM $542.8
+0.00%
$54.28 billion $141,877
Jun 23, 4 PM $542.8
+0.00%
$54.28 billion $146,818
Jun 23, 3 PM $542.8
+0.00%
$54.28 billion $145,411
Jun 23, 2 PM $542.8
+0.00%
$54.28 billion $147,089
Jun 23, 1 PM $542.8
+0.00%
$54.28 billion $143,516
Jun 23, 12 PM $542.8
+0.00%
$54.28 billion $146,803
Jun 23, 11 AM $542.8
+0.00%
$54.28 billion $146,409
Jun 23, 10 AM $542.8
+0.00%
$54.28 billion $147,304
Jun 23, 9 AM $542.8
+0.00%
$54.28 billion $147,195
Jun 23, 8 AM $542.8
+0.00%
$54.28 billion $143,953
Jun 23, 7 AM $542.8
+0.00%
$54.28 billion $144,730
Jun 23, 6 AM $542.8
+0.00%
$54.28 billion $141,643
Jun 23, 5 AM $542.8
+0.00%
$54.28 billion $146,887
Jun 23, 4 AM $542.8
+0.00%
$54.28 billion $144,574
Jun 23, 3 AM $542.8
+0.00%
$54.28 billion $142,751
Jun 23, 2 AM $542.8
+0.00%
$54.28 billion $146,642
Jun 23, 1 AM $542.8
+0.00%
$54.28 billion $147,148
Jun 23, 12 AM $542.8
+0.00%
$54.28 billion $145,798
Jun 22, 11 PM $542.8
+0.00%
$54.28 billion $142,294