Pepe Gold Historical Data

PEG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $542.8
+0.00%
$54.28 billion $143,217
Jun 22, 9 PM $542.8
+0.00%
$54.28 billion $143,000
Jun 22, 8 PM $542.8
+0.00%
$54.28 billion $146,651
Jun 22, 7 PM $542.8
+0.00%
$54.28 billion $146,922
Jun 22, 6 PM $542.8
+0.00%
$54.28 billion $144,646
Jun 22, 5 PM $542.8
+0.00%
$54.28 billion $145,003
Jun 22, 4 PM $542.8
+0.00%
$54.28 billion $147,183
Jun 22, 3 PM $542.8
+0.00%
$54.28 billion $144,853
Jun 22, 2 PM $542.8
+0.00%
$54.28 billion $147,293
Jun 22, 1 PM $542.8
+0.00%
$54.28 billion $144,432
Jun 22, 12 PM $542.8
+0.00%
$54.28 billion $146,832
Jun 22, 11 AM $542.8
+0.00%
$54.28 billion $147,146
Jun 22, 10 AM $542.8
+0.00%
$54.28 billion $146,611
Jun 22, 9 AM $542.8
+0.00%
$54.28 billion $147,196
Jun 22, 8 AM $542.8
+0.00%
$54.28 billion $145,452
Jun 22, 7 AM $542.8
+0.00%
$54.28 billion $146,674
Jun 22, 6 AM $542.8
+0.00%
$54.28 billion $145,757
Jun 22, 5 AM $542.8
+0.00%
$54.28 billion $145,376
Jun 22, 4 AM $542.8
+0.00%
$54.28 billion $146,169
Jun 22, 3 AM $542.8
+0.00%
$54.28 billion $147,817
Jun 22, 2 AM $542.8
+0.00%
$54.28 billion $148,339
Jun 22, 1 AM $542.8
+0.00%
$54.28 billion $148,366
Jun 22, 12 AM $542.8
+0.00%
$54.28 billion $148,406
Jun 21, 11 PM $542.8
+0.00%
$54.28 billion $147,890
Jun 21, 10 PM $542.8
+0.00%
$54.28 billion $147,591
Jun 21, 9 PM $542.8
+0.00%
$54.28 billion $147,459
Jun 21, 8 PM $542.8
+0.00%
$54.28 billion $146,642
Jun 21, 7 PM $542.8
+0.00%
$54.28 billion $147,964
Jun 21, 6 PM $542.8
+0.00%
$54.28 billion $148,305
Jun 21, 5 PM $542.8
+0.00%
$54.28 billion $147,082
Jun 21, 4 PM $542.8
+0.00%
$54.28 billion $144,389
Jun 21, 3 PM $542.8
+0.00%
$54.28 billion $147,833
Jun 21, 2 PM $542.8
+0.00%
$54.28 billion $147,486
Jun 21, 1 PM $542.8
+0.00%
$54.28 billion $147,977
Jun 21, 12 PM $542.8
+0.00%
$54.28 billion $145,704
Jun 21, 11 AM $542.8
+0.00%
$54.28 billion $147,707
Jun 21, 10 AM $542.8
+0.00%
$54.28 billion $146,904
Jun 21, 9 AM $542.8
+0.00%
$54.28 billion $147,728
Jun 21, 8 AM $542.8
+0.00%
$54.28 billion $147,386
Jun 21, 7 AM $542.8
+0.00%
$54.28 billion $145,183
Jun 21, 6 AM $542.8
+0.00%
$54.28 billion $144,945
Jun 21, 5 AM $542.8
+0.00%
$54.28 billion $142,403
Jun 21, 4 AM $542.8
+0.00%
$54.28 billion $147,173
Jun 21, 3 AM $542.8
+0.00%
$54.28 billion $145,466
Jun 21, 2 AM $542.8
+0.00%
$54.28 billion $144,989
Jun 21, 1 AM $542.8
+0.00%
$54.28 billion $147,065
Jun 21, 12 AM $542.8
+0.00%
$54.28 billion $147,368
Jun 20, 11 PM $542.8
+0.00%
$54.28 billion $145,554
Jun 20, 10 PM $542.8
+0.00%
$54.28 billion $144,474
Jun 20, 9 PM $542.8
+0.00%
$54.28 billion $144,771