Pepe Gold Historical Data

PEG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $542.8
+0.00%
$54.28 billion $143,391
Jun 20, 7 PM $542.8
+0.00%
$54.28 billion $147,249
Jun 20, 6 PM $542.8
+0.00%
$54.28 billion $147,054
Jun 20, 5 PM $542.8
+0.00%
$54.28 billion $144,502
Jun 20, 4 PM $542.8
+0.00%
$54.28 billion $143,600
Jun 20, 3 PM $542.8
+0.00%
$54.28 billion $147,431
Jun 20, 2 PM $542.8
+0.00%
$54.28 billion $145,346
Jun 20, 1 PM $542.8
+0.00%
$54.28 billion $147,738
Jun 20, 12 PM $542.8
+0.00%
$54.28 billion $143,638
Jun 20, 11 AM $542.8
+0.00%
$54.28 billion $147,551
Jun 20, 10 AM $542.8
+0.00%
$54.28 billion $147,518
Jun 20, 9 AM $542.8
+0.00%
$54.28 billion $147,078
Jun 20, 8 AM $542.8
+0.00%
$54.28 billion $144,221
Jun 20, 7 AM $542.8
+0.00%
$54.28 billion $138,618
Jun 20, 6 AM $542.8
+0.00%
$54.28 billion $131,476
Jun 20, 5 AM $542.8
+0.00%
$54.28 billion $122,061
Jun 20, 4 AM $542.8
+0.00%
$54.28 billion $111,285
Jun 20, 3 AM $542.8
+0.00%
$54.28 billion $105,369
Jun 20, 2 AM $542.8
+0.00%
$54.28 billion $98,423
Jun 20, 1 AM $542.8
+0.00%
$54.28 billion $93,160
Jun 20, 12 AM $542.8
+0.00%
$54.28 billion $90,138
Jun 19, 11 PM $542.8
+0.00%
$54.28 billion $87,060
Jun 19, 10 PM $542.8
+0.00%
$54.28 billion $79,669
Jun 19, 9 PM $542.8
+0.00%
$54.28 billion $71,301
Jun 19, 8 PM $542.8
+0.00%
$54.28 billion $63,659
Jun 19, 7 PM $542.8
+0.00%
$54.28 billion $54,953
Jun 19, 6 PM $542.8
+0.00%
$54.28 billion $51,676
Jun 19, 5 PM $542.8
+0.00%
$54.28 billion $47,701
Jun 19, 4 PM $542.8
+0.00%
$54.28 billion $40,152
Jun 19, 3 PM $542.8
+0.00%
$54.28 billion $29,734
Jun 19, 2 PM $542.8
+0.00%
$54.28 billion $25,347
Jun 19, 1 PM $542.8
+0.00%
$54.28 billion $19,642
Jun 19, 12 PM $542.8
+0.00%
$54.28 billion $16,328
Jun 19, 11 AM $542.8
-0.09%
$54.28 billion $7,033
Jun 19, 10 AM $543.3
+0.00%
$54.33 billion $3,905
Jun 19, 9 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 8 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 7 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 6 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 5 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 4 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 3 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 2 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 1 AM $543.3
+0.00%
$54.33 billion $105
Jun 19, 12 AM $543.3
+0.00%
$54.33 billion $105
Jun 18, 11 PM $543.3
+0.00%
$54.33 billion $105
Jun 18, 10 PM $543.3
+0.00%
$54.33 billion $105
Jun 18, 9 PM $543.3
+0.00%
$54.33 billion $105
Jun 18, 8 PM $543.3
+0.00%
$54.33 billion $105
Jun 18, 7 PM $543.3
+0.00%
$54.33 billion $105