Pepe Gold Historical Data

PEG Page 37
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $543.3
+0.00%
$54.33 billion $536
Jun 15, 3 PM $543.3
+0.00%
$54.33 billion $536
Jun 15, 2 PM $543.3
+0.00%
$54.33 billion $536
Jun 15, 1 PM $543.3
+0.00%
$54.33 billion $536
Jun 15, 12 PM $543.3
+0.00%
$54.33 billion $536
Jun 15, 11 AM $543.3
+0.00%
$54.33 billion $536
Jun 15, 10 AM $542.8
+0.00%
$54.28 billion $536
Jun 15, 9 AM $542.8
-0.09%
$54.28 billion $319
Jun 15, 8 AM $542.8
+0.00%
$54.28 billion $318
Jun 15, 7 AM $542.8
+0.00%
$54.28 billion $1
Jun 15, 6 AM $542.8
+0.00%
$54.28 billion $1
Jun 15, 5 AM $542.8
+0.00%
$54.28 billion $1
Jun 15, 4 AM $542.8
+0.00%
$54.28 billion $1
Jun 15, 3 AM $542.8
+0.00%
$54.28 billion $1
Jun 15, 2 AM $542.8
+0.00%
$54.28 billion $1
Jun 15, 1 AM $542.8
+0.00%
$54.28 billion $1
Jun 15, 12 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 11 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 10 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 9 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 8 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 7 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 6 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 5 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 4 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 3 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 2 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 1 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 12 PM $542.8
+0.00%
$54.28 billion $1
Jun 14, 11 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 10 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 9 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 8 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 7 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 6 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 5 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 4 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 3 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 2 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 1 AM $542.8
+0.00%
$54.28 billion $1
Jun 14, 12 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 11 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 10 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 9 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 8 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 7 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 6 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 5 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 4 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 3 PM $542.8
+0.00%
$54.28 billion $1