Pepe Gold Historical Data

PEG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 1 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 12 PM $542.8
+0.00%
$54.28 billion $1
Jun 13, 11 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 10 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 9 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 8 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 7 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 6 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 5 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 4 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 3 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 2 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 1 AM $542.8
+0.00%
$54.28 billion $1
Jun 13, 12 AM $542.8
+0.00%
$54.28 billion $1
Jun 12, 11 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 10 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 9 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 8 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 7 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 6 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 5 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 4 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 3 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 2 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 1 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 12 PM $542.8
+0.00%
$54.28 billion $1
Jun 12, 11 AM $542.8
+0.00%
$54.28 billion $1
Jun 12, 10 AM $542.8
+0.00%
$54.28 billion $1
Jun 12, 9 AM $542.8
+0.00%
$54.28 billion $2
Jun 12, 8 AM $542.8
+0.00%
$54.28 billion $4,021
Jun 12, 7 AM $542.8
+0.00%
$54.28 billion $8,004
Jun 12, 6 AM $542.8
+0.00%
$54.28 billion $11,263
Jun 12, 5 AM $542.8
+0.00%
$54.28 billion $17,065
Jun 12, 4 AM $542.8
+0.00%
$54.28 billion $17,314
Jun 12, 3 AM $542.8
+0.00%
$54.28 billion $21,832
Jun 12, 2 AM $542.8
+0.00%
$54.28 billion $25,459
Jun 12, 1 AM $542.8
+0.00%
$54.28 billion $25,459
Jun 12, 12 AM $542.8
+0.00%
$54.28 billion $25,459
Jun 11, 11 PM $542.8
+0.00%
$54.28 billion $25,459
Jun 11, 10 PM $542.8
+0.00%
$54.28 billion $25,459
Jun 11, 9 PM $542.8
+0.00%
$54.28 billion $25,459
Jun 11, 8 PM $542.8
+0.00%
$54.28 billion $25,715
Jun 11, 7 PM $542.8
+0.00%
$54.28 billion $25,715
Jun 11, 6 PM $542.8
+0.00%
$54.28 billion $25,715
Jun 11, 5 PM $542.8
+0.00%
$54.28 billion $26,423
Jun 11, 4 PM $542.8
+0.00%
$54.28 billion $33,715
Jun 11, 3 PM $542.8
+0.00%
$54.28 billion $38,813
Jun 11, 2 PM $542.8
+0.00%
$54.28 billion $45,240
Jun 11, 1 PM $542.8
+0.00%
$54.28 billion $50,941