Pepe Gold Historical Data

PEG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $542.8
+0.00%
$54.28 billion $50,941
Jun 11, 12 PM $542.8
+0.00%
$54.28 billion $55,505
Jun 11, 11 AM $542.8
+0.00%
$54.28 billion $59,191
Jun 11, 10 AM $542.8
+0.00%
$54.28 billion $59,191
Jun 11, 4 AM $334.8
+0.00%
$33.48 billion $70,941
Jun 11, 3 AM $334.8
+0.00%
$33.48 billion $70,820
Jun 11, 2 AM $334.8
+0.00%
$33.48 billion $73,704
Jun 11, 1 AM $334.8
+0.00%
$33.48 billion $77,776
Jun 11, 12 AM $334.8
+0.00%
$33.48 billion $77,776
Jun 10, 11 PM $334.8
+0.00%
$33.48 billion $77,776
Jun 10, 10 PM $334.8
+0.00%
$33.48 billion $77,776
Jun 10, 9 PM $334.8
+0.00%
$33.48 billion $77,776
Jun 10, 8 PM $334.8
+0.00%
$33.48 billion $77,519
Jun 10, 7 PM $334.8
+0.00%
$33.48 billion $77,776
Jun 10, 6 PM $334.8
+0.00%
$33.48 billion $77,776
Jun 10, 5 PM $334.8
+0.00%
$33.48 billion $77,068
Jun 10, 4 PM $334.8
+0.00%
$33.48 billion $70,719
Jun 10, 3 PM $334.8
+0.00%
$33.48 billion $72,938
Jun 10, 2 PM $334.8
+0.00%
$33.48 billion $75,537
Jun 10, 1 PM $334.8
+0.00%
$33.48 billion $76,898
Jun 10, 12 PM $334.8
+0.00%
$33.48 billion $81,178
Jun 10, 11 AM $334.8
+0.00%
$33.48 billion $85,250
Jun 10, 10 AM $334.8
+0.00%
$33.48 billion $96,830
Jun 10, 9 AM $334.8
+0.00%
$33.48 billion $96,990
Jun 10, 8 AM $334.8
+0.00%
$33.48 billion $103,741
Jun 10, 7 AM $334.8
+0.00%
$33.48 billion $107,880
Jun 10, 6 AM $334.8
+0.00%
$33.48 billion $110,032
Jun 10, 5 AM $334.8
+0.00%
$33.48 billion $113,173
Jun 10, 4 AM $334.8
+0.00%
$33.48 billion $117,144
Jun 10, 3 AM $334.8
+0.00%
$33.48 billion $121,857
Jun 10, 2 AM $334.8
+0.00%
$33.48 billion $121,782
Jun 10, 1 AM $334.8
+0.00%
$33.48 billion $123,930
Jun 10, 12 AM $334.8
+0.00%
$33.48 billion $133,648
Jun 9, 11 PM $334.8
+0.00%
$33.48 billion $135,962
Jun 9, 10 PM $334.8
+0.00%
$33.48 billion $136,216
Jun 9, 9 PM $334.8
+0.00%
$33.48 billion $137,731
Jun 9, 8 PM $334.8
+0.00%
$33.48 billion $149,126
Jun 9, 7 PM $334.8
+0.00%
$33.48 billion $148,871
Jun 9, 6 PM $334.8
+0.00%
$33.48 billion $154,950
Jun 9, 5 PM $334.8
+0.00%
$33.48 billion $159,230
Jun 9, 4 PM $334.8
+0.00%
$33.48 billion $161,178
Jun 9, 3 PM $334.8
+0.00%
$33.48 billion $157,746
Jun 9, 2 PM $334.8
+0.00%
$33.48 billion $155,906
Jun 9, 1 PM $334.8
+0.00%
$33.48 billion $157,694
Jun 9, 12 PM $334.8
+0.00%
$33.48 billion $155,900
Jun 9, 11 AM $334.8
+0.00%
$33.48 billion $156,945
Jun 9, 10 AM $334.8
+0.00%
$33.48 billion $153,089
Jun 9, 9 AM $334.8
+0.00%
$33.48 billion $151,683
Jun 9, 8 AM $334.8
+0.00%
$33.48 billion $142,492
Jun 9, 7 AM $334.8
+0.00%
$33.48 billion $131,451