Pepe Gold Historical Data

PEG Page 40
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $334.8
+0.00%
$33.48 billion $131,451
Jun 9, 6 AM $334.8
+0.00%
$33.48 billion $124,627
Jun 9, 5 AM $334.8
+0.00%
$33.48 billion $115,413
Jun 9, 4 AM $334.8
+0.00%
$33.48 billion $107,100
Jun 9, 3 AM $334.8
+0.00%
$33.48 billion $96,227
Jun 9, 2 AM $334.8
+0.00%
$33.48 billion $89,723
Jun 9, 1 AM $334.8
+0.00%
$33.48 billion $83,502
Jun 9, 12 AM $334.8
+0.00%
$33.48 billion $73,784
Jun 8, 11 PM $334.8
+0.00%
$33.48 billion $71,470
Jun 8, 10 PM $334.8
+0.00%
$33.48 billion $71,216
Jun 8, 9 PM $334.8
+0.00%
$33.48 billion $69,701
Jun 8, 8 PM $334.8
+0.00%
$33.48 billion $58,306
Jun 8, 7 PM $334.8
+0.00%
$33.48 billion $58,305
Jun 8, 6 PM $334.8
+0.00%
$33.48 billion $52,226
Jun 8, 5 PM $334.8
+0.00%
$33.48 billion $47,946
Jun 8, 4 PM $334.8
+0.00%
$33.48 billion $45,143
Jun 8, 10 AM $145
+0.00%
$14.5 billion $296
Jun 8, 9 AM $145
+0.00%
$14.5 billion $296
Jun 8, 8 AM $145
+0.00%
$14.5 billion $296
Jun 8, 7 AM $145
+0.00%
$14.5 billion $296
Jun 8, 6 AM $145
+0.00%
$14.5 billion $296
Jun 8, 5 AM $145
+0.00%
$14.5 billion $296
Jun 8, 4 AM $145
+0.00%
$14.5 billion $296
Jun 8, 3 AM $145
+0.00%
$14.5 billion $296
Jun 8, 2 AM $145
+0.00%
$14.5 billion $296
Jun 8, 1 AM $145
+0.00%
$14.5 billion $296
Jun 8, 12 AM $145
+0.00%
$14.5 billion $296
Jun 7, 11 PM $145
+0.00%
$14.5 billion $296
Jun 7, 10 PM $145
+0.00%
$14.5 billion $296
Jun 7, 9 PM $145
+0.00%
$14.5 billion $296
Jun 7, 8 PM $145
+0.00%
$14.5 billion $296
Jun 7, 7 PM $145
+0.00%
$14.5 billion $296
Jun 7, 6 PM $145
+0.00%
$14.5 billion $296
Jun 7, 5 PM $145
+0.00%
$14.5 billion $296
Jun 7, 4 PM $145
+0.00%
$14.5 billion $296
Jun 7, 3 PM $145
+0.00%
$14.5 billion $296
Jun 7, 2 PM $145
+0.00%
$14.5 billion $296
Jun 7, 1 PM $145
+0.00%
$14.5 billion $296
Jun 7, 12 PM $145
+0.00%
$14.5 billion $296
Jun 7, 11 AM $145
+0.00%
$14.5 billion $296
Jun 7, 10 AM $145
+0.00%
$14.5 billion $296
Jun 7, 9 AM $145
+0.00%
$14.5 billion $296
Jun 7, 8 AM $145
+0.00%
$14.5 billion $296
Jun 7, 7 AM $145
+0.00%
$14.5 billion $296
Jun 7, 6 AM $145
+0.00%
$14.5 billion $296
Jun 7, 5 AM $145
+0.00%
$14.5 billion $296
Jun 7, 4 AM $145
+0.00%
$14.5 billion $296
Jun 7, 3 AM $145
+0.00%
$14.5 billion $296
Jun 7, 2 AM $145
+0.00%
$14.5 billion $296
Jun 7, 1 AM $145
+0.00%
$14.5 billion $296