Pepe Gold Historical Data

PEG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $145
+0.00%
$14.5 billion $27,122
Jun 2, 10 PM $145
+0.00%
$14.5 billion $28,445
Jun 2, 9 PM $145
+0.00%
$14.5 billion $30,462
Jun 2, 8 PM $145
+0.00%
$14.5 billion $34,685
Jun 2, 7 PM $145
+0.00%
$14.5 billion $38,870
Jun 2, 6 PM $145
+0.00%
$14.5 billion $47,087
Jun 2, 5 PM $145
+0.00%
$14.5 billion $55,878
Jun 2, 4 PM $145
+0.00%
$14.5 billion $65,952
Jun 2, 3 PM $145
+0.00%
$14.5 billion $71,889
Jun 2, 2 PM $145
+0.00%
$14.5 billion $83,136
Jun 2, 1 PM $145
+0.00%
$14.5 billion $92,045
Jun 2, 12 PM $145
+0.00%
$14.5 billion $95,226
Jun 2, 11 AM $145
+0.00%
$14.5 billion $98,435
Jun 2, 10 AM $145
+0.00%
$14.5 billion $103,235
Jun 2, 9 AM $145
+0.00%
$14.5 billion $106,913
Jun 2, 8 AM $145
+0.00%
$14.5 billion $112,060
Jun 2, 7 AM $145
+0.00%
$14.5 billion $117,453
Jun 2, 6 AM $145
+0.00%
$14.5 billion $123,081
Jun 2, 5 AM $145
+0.00%
$14.5 billion $131,417
Jun 2, 4 AM $145
+0.00%
$14.5 billion $137,650
Jun 2, 3 AM $145
+0.00%
$14.5 billion $147,070
Jun 2, 2 AM $145
+0.00%
$14.5 billion $154,411
Jun 2, 1 AM $145
+0.00%
$14.5 billion $154,228
Jun 2, 12 AM $145
+0.00%
$14.5 billion $157,561
Jun 1, 11 PM $145
+0.00%
$14.5 billion $162,715
Jun 1, 10 PM $145
+0.00%
$14.5 billion $163,474
Jun 1, 9 PM $145
+0.00%
$14.5 billion $163,067
Jun 1, 8 PM $145
+0.00%
$14.5 billion $162,431
Jun 1, 7 PM $145
+0.00%
$14.5 billion $161,840
Jun 1, 6 PM $145
+0.00%
$14.5 billion $160,686
Jun 1, 5 PM $145
+0.00%
$14.5 billion $159,119
Jun 1, 4 PM $145
+0.00%
$14.5 billion $159,801
Jun 1, 3 PM $145
+0.00%
$14.5 billion $160,977
Jun 1, 2 PM $145
+0.00%
$14.5 billion $158,419
Jun 1, 1 PM $145
+0.00%
$14.5 billion $159,461
Jun 1, 12 PM $145
+0.00%
$14.5 billion $162,942
Jun 1, 11 AM $145
+0.00%
$14.5 billion $162,861
Jun 1, 10 AM $145
+0.00%
$14.5 billion $161,605
Jun 1, 9 AM $145
+0.00%
$14.5 billion $162,772
Jun 1, 8 AM $145
+0.00%
$14.5 billion $160,309
Jun 1, 7 AM $145
+0.00%
$14.5 billion $161,629
Jun 1, 6 AM $145
+0.00%
$14.5 billion $161,289
Jun 1, 5 AM $145
+0.00%
$14.5 billion $160,233
Jun 1, 4 AM $145
+0.00%
$14.5 billion $160,503
Jun 1, 3 AM $145
+0.00%
$14.5 billion $161,805
Jun 1, 2 AM $145
+0.00%
$14.5 billion $161,166
Jun 1, 1 AM $145
+0.00%
$14.5 billion $158,912
Jun 1, 12 AM $145
+0.00%
$14.5 billion $157,651
May 31, 11 PM $145
+0.00%
$14.5 billion $161,648
May 31, 10 PM $145
+0.00%
$14.5 billion $162,232