Pepe Gold Historical Data

PEG Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $145
+0.00%
$14.5 billion $162,232
May 31, 9 PM $145
+0.00%
$14.5 billion $162,689
May 31, 8 PM $145
+0.00%
$14.5 billion $160,458
May 31, 7 PM $145
+0.00%
$14.5 billion $159,754
May 31, 6 PM $145
+0.00%
$14.5 billion $156,299
May 31, 5 PM $145
+0.00%
$14.5 billion $154,467
May 31, 4 PM $145
+0.00%
$14.5 billion $151,438
May 31, 3 PM $145
+0.00%
$14.5 billion $153,726
May 31, 2 PM $145
+0.00%
$14.5 billion $154,024
May 31, 1 PM $145
+0.00%
$14.5 billion $150,279
May 31, 12 PM $145
+0.00%
$14.5 billion $155,598
May 31, 11 AM $145
+0.00%
$14.5 billion $160,490
May 31, 10 AM $145
+0.00%
$14.5 billion $159,882
May 31, 9 AM $145
+0.00%
$14.5 billion $158,287
May 31, 8 AM $145
+0.00%
$14.5 billion $160,655
May 31, 7 AM $145
+0.00%
$14.5 billion $156,801
May 31, 6 AM $145
+0.00%
$14.5 billion $157,578
May 31, 5 AM $145
+0.00%
$14.5 billion $155,294
May 31, 4 AM $145
+0.00%
$14.5 billion $154,886
May 31, 3 AM $145
+0.00%
$14.5 billion $152,406
May 31, 2 AM $145
+0.00%
$14.5 billion $152,538
May 31, 1 AM $145
+0.00%
$14.5 billion $151,336
May 31, 12 AM $145
+0.00%
$14.5 billion $147,442
May 30, 11 PM $145
+0.00%
$14.5 billion $146,768
May 30, 10 PM $145
+0.00%
$14.5 billion $157,582
May 30, 9 PM $145
+0.00%
$14.5 billion $163,764
May 30, 8 PM $145
+0.00%
$14.5 billion $164,717
May 30, 7 PM $145
+0.00%
$14.5 billion $163,624
May 30, 6 PM $145
+0.00%
$14.5 billion $163,776
May 30, 5 PM $145
+0.00%
$14.5 billion $162,467
May 30, 4 PM $145
+0.00%
$14.5 billion $162,174
May 30, 3 PM $145
+0.00%
$14.5 billion $160,593
May 30, 2 PM $145
+0.00%
$14.5 billion $163,230
May 30, 1 PM $145
+0.00%
$14.5 billion $162,738
May 30, 12 PM $145
+0.00%
$14.5 billion $159,944
May 30, 11 AM $145
+0.00%
$14.5 billion $162,241
May 30, 10 AM $145
+0.00%
$14.5 billion $164,041
May 30, 9 AM $145
+0.00%
$14.5 billion $164,022
May 30, 8 AM $145
+0.00%
$14.5 billion $163,353
May 30, 7 AM $145
+0.00%
$14.5 billion $164,725
May 30, 6 AM $145
+0.00%
$14.5 billion $162,286
May 30, 5 AM $145
+0.00%
$14.5 billion $163,422
May 30, 4 AM $145
+0.00%
$14.5 billion $163,058
May 30, 3 AM $145
+0.00%
$14.5 billion $162,512
May 30, 2 AM $145
+0.00%
$14.5 billion $160,873
May 30, 1 AM $145
+0.00%
$14.5 billion $163,649
May 30, 12 AM $145
+0.00%
$14.5 billion $161,968
May 29, 11 PM $145
+0.00%
$14.5 billion $159,619
May 29, 10 PM $145
+0.00%
$14.5 billion $159,151
May 29, 9 PM $145
+0.00%
$14.5 billion $164,345