Pepe Gold Historical Data

PEG Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $145
+0.00%
$14.5 billion $164,345
May 29, 8 PM $145
+0.00%
$14.5 billion $165,440
May 29, 7 PM $145
+0.00%
$14.5 billion $165,128
May 29, 6 PM $145
+0.00%
$14.5 billion $164,436
May 29, 5 PM $145
+0.00%
$14.5 billion $164,130
May 29, 4 PM $145
+0.00%
$14.5 billion $162,916
May 29, 3 PM $145
+0.00%
$14.5 billion $161,568
May 29, 2 PM $145
+0.00%
$14.5 billion $159,669
May 29, 1 PM $145
+0.00%
$14.5 billion $162,741
May 29, 12 PM $145
+0.00%
$14.5 billion $160,582
May 29, 11 AM $145
+0.00%
$14.5 billion $161,135
May 29, 10 AM $145
+0.00%
$14.5 billion $164,349
May 29, 9 AM $145
+0.00%
$14.5 billion $164,162
May 29, 8 AM $145
+0.00%
$14.5 billion $163,242
May 29, 7 AM $145
+0.00%
$14.5 billion $163,981
May 29, 6 AM $145
+0.00%
$14.5 billion $163,181
May 29, 5 AM $145
+0.00%
$14.5 billion $163,109
May 29, 4 AM $145
+0.00%
$14.5 billion $162,675
May 29, 3 AM $145
+0.00%
$14.5 billion $160,820
May 29, 2 AM $145
+0.00%
$14.5 billion $163,081
May 29, 1 AM $145
+0.00%
$14.5 billion $159,195
May 29, 12 AM $145
+0.00%
$14.5 billion $160,810
May 28, 11 PM $145
+0.00%
$14.5 billion $158,301
May 28, 10 PM $145
+0.00%
$14.5 billion $158,270
May 28, 9 PM $145
+0.00%
$14.5 billion $161,173
May 28, 8 PM $145
+0.00%
$14.5 billion $169,996
May 28, 7 PM $145
+0.00%
$14.5 billion $171,694
May 28, 6 PM $145
+0.00%
$14.5 billion $170,325
May 28, 5 PM $145
+0.00%
$14.5 billion $170,512
May 28, 4 PM $145
+0.00%
$14.5 billion $168,326
May 28, 3 PM $145
+0.00%
$14.5 billion $169,178
May 28, 2 PM $145
+0.00%
$14.5 billion $167,671
May 28, 1 PM $145
+0.00%
$14.5 billion $170,424
May 28, 12 PM $145
+0.00%
$14.5 billion $169,439
May 28, 11 AM $145
+0.00%
$14.5 billion $168,015
May 28, 10 AM $145
+0.00%
$14.5 billion $170,020
May 28, 9 AM $145
+0.00%
$14.5 billion $171,351
May 28, 8 AM $145
+0.00%
$14.5 billion $171,115
May 28, 7 AM $145
+0.00%
$14.5 billion $170,788
May 28, 6 AM $145
+0.00%
$14.5 billion $171,890
May 28, 5 AM $145
+0.00%
$14.5 billion $169,493
May 28, 4 AM $145
+0.00%
$14.5 billion $170,229
May 28, 3 AM $145
+0.00%
$14.5 billion $169,898
May 28, 2 AM $145
+0.00%
$14.5 billion $169,485
May 28, 1 AM $145
+0.00%
$14.5 billion $168,077
May 28, 12 AM $145
+0.00%
$14.5 billion $170,481
May 27, 11 PM $145
+0.00%
$14.5 billion $168,698
May 27, 10 PM $145
+0.00%
$14.5 billion $165,310
May 27, 9 PM $145
+0.00%
$14.5 billion $164,045
May 27, 8 PM $145
+0.00%
$14.5 billion $167,132