Pepe Gold Historical Data

PEG Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $145
+0.00%
$14.5 billion $167,132
May 27, 7 PM $145
+0.00%
$14.5 billion $172,077
May 27, 6 PM $145
+0.00%
$14.5 billion $171,716
May 27, 5 PM $145
+0.00%
$14.5 billion $170,765
May 27, 4 PM $145
+0.00%
$14.5 billion $170,443
May 27, 3 PM $145
+0.00%
$14.5 billion $169,091
May 27, 2 PM $145
+0.00%
$14.5 billion $168,044
May 27, 1 PM $145
+0.00%
$14.5 billion $166,144
May 27, 12 PM $145
+0.00%
$14.5 billion $169,046
May 27, 11 AM $145
+0.00%
$14.5 billion $166,089
May 27, 10 AM $145
+0.00%
$14.5 billion $167,351
May 27, 9 AM $145
+0.00%
$14.5 billion $170,164
May 27, 8 AM $145
+0.00%
$14.5 billion $166,931
May 27, 7 AM $145
+0.00%
$14.5 billion $162,229
May 27, 6 AM $145
+0.00%
$14.5 billion $158,387
May 27, 5 AM $145
+0.00%
$14.5 billion $154,573
May 27, 4 AM $145
+0.00%
$14.5 billion $148,684
May 27, 3 AM $145
+0.00%
$14.5 billion $143,099
May 27, 2 AM $145
+0.00%
$14.5 billion $135,576
May 27, 1 AM $145
+0.00%
$14.5 billion $129,913
May 27, 12 AM $145
+0.00%
$14.5 billion $119,166
May 26, 11 PM $145
+0.00%
$14.5 billion $112,764
May 26, 10 PM $145
+0.00%
$14.5 billion $103,001
May 26, 9 PM $145
+0.00%
$14.5 billion $88,146
May 26, 8 PM $145
+0.00%
$14.5 billion $72,833
May 26, 7 PM $145
+0.00%
$14.5 billion $64,688
May 26, 6 PM $145
+0.00%
$14.5 billion $63,251
May 26, 5 PM $145
+0.00%
$14.5 billion $60,284
May 26, 4 PM $145
+0.00%
$14.5 billion $56,577
May 26, 3 PM $145
+0.00%
$14.5 billion $50,279
May 26, 2 PM $145
+0.00%
$14.5 billion $43,435
May 26, 1 PM $145
+0.00%
$14.5 billion $33,599
May 26, 12 PM $145.5
+0.00%
$14.55 billion $24,980
May 26, 11 AM $145.5
+0.00%
$14.55 billion $18,240
May 26, 10 AM $145.5
-3.00%
$14.55 billion $7,016
May 26, 9 AM $150
+0.00%
$15 billion $6
May 26, 8 AM $150
+0.00%
$15 billion $6
May 26, 7 AM $150
+0.00%
$15 billion $6
May 26, 6 AM $150
+0.00%
$15 billion $6
May 26, 5 AM $150
+0.00%
$15 billion $6
May 26, 4 AM $150
+0.00%
$15 billion $6
May 26, 3 AM $150
+0.00%
$15 billion $6
May 26, 2 AM $150
+0.00%
$15 billion $6
May 26, 1 AM $150
+0.00%
$15 billion $6
May 26, 12 AM $150
+0.00%
$15 billion $6
May 25, 11 PM $150
+0.00%
$15 billion $6
May 25, 10 PM $150
+0.00%
$15 billion $6
May 25, 9 PM $150
+0.00%
$15 billion $6
May 25, 8 PM $150
+0.00%
$15 billion $37
May 25, 7 PM $150
+0.00%
$15 billion $85