Pepe Gold Historical Data

PEG Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $150
+0.00%
$15 billion $85
May 25, 6 PM $150
+0.00%
$15 billion $140
May 25, 5 PM $150
+0.00%
$15 billion $184
May 25, 4 PM $150
+0.00%
$15 billion $230
May 25, 3 PM $150
+0.00%
$15 billion $272
May 25, 2 PM $150
+0.00%
$15 billion $316
May 25, 1 PM $150
+0.00%
$15 billion $356
May 25, 12 PM $150
+0.00%
$15 billion $389
May 25, 11 AM $150
+0.00%
$15 billion $439
May 25, 10 AM $150
+0.00%
$15 billion $475
May 25, 9 AM $150
+0.00%
$15 billion $515
May 25, 8 AM $150
+0.00%
$15 billion $560
May 25, 7 AM $150
+0.00%
$15 billion $599
May 25, 6 AM $150
+0.00%
$15 billion $3,840
May 25, 5 AM $150
+0.00%
$15 billion $7,987
May 25, 4 AM $150
+0.00%
$15 billion $14,171
May 25, 3 AM $150
+0.00%
$15 billion $19,830
May 25, 2 AM $150
+0.00%
$15 billion $27,576
May 25, 1 AM $150
+0.00%
$15 billion $33,668
May 25, 12 AM $150
+0.00%
$15 billion $44,627
May 24, 11 PM $150
+0.00%
$15 billion $51,476
May 24, 10 PM $150
+0.00%
$15 billion $62,231
May 24, 9 PM $150
+0.00%
$15 billion $82,594
May 24, 8 PM $150
+0.00%
$15 billion $97,551
May 24, 7 PM $150
+0.00%
$15 billion $113,906
May 24, 6 PM $150
+0.00%
$15 billion $115,434
May 24, 5 PM $150
+0.00%
$15 billion $118,597
May 24, 4 PM $150
+0.00%
$15 billion $122,331
May 24, 3 PM $150
+0.00%
$15 billion $128,498
May 24, 2 PM $150
+0.00%
$15 billion $135,899
May 24, 1 PM $150
+0.00%
$15 billion $147,195
May 24, 12 PM $150
+0.00%
$15 billion $155,269
May 24, 11 AM $150
+0.00%
$15 billion $162,773
May 24, 10 AM $150
+0.00%
$15 billion $174,113
May 24, 9 AM $150
+0.00%
$15 billion $181,753
May 24, 8 AM $150
+0.00%
$15 billion $185,187
May 24, 7 AM $150
+0.00%
$15 billion $188,524
May 24, 6 AM $150
+0.00%
$15 billion $190,540
May 24, 5 AM $150
+0.00%
$15 billion $189,012
May 24, 4 AM $150
+0.00%
$15 billion $189,560
May 24, 3 AM $150
+0.00%
$15 billion $189,392
May 24, 2 AM $150
+0.00%
$15 billion $188,179
May 24, 1 AM $150
+0.00%
$15 billion $190,352
May 24, 12 AM $150
+0.00%
$15 billion $188,692
May 23, 11 PM $150
+0.00%
$15 billion $189,855
May 23, 10 PM $150
+0.00%
$15 billion $187,369
May 23, 9 PM $150
+0.00%
$15 billion $181,705
May 23, 8 PM $150
+0.00%
$15 billion $187,238
May 23, 7 PM $150
+0.00%
$15 billion $191,724
May 23, 6 PM $150
+0.00%
$15 billion $191,447