Pepe Gold Historical Data

PEG Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $150
+0.00%
$15 billion $191,724
May 23, 6 PM $150
+0.00%
$15 billion $191,447
May 23, 5 PM $150
+0.00%
$15 billion $190,409
May 23, 4 PM $150
+0.00%
$15 billion $191,165
May 23, 3 PM $150
+0.00%
$15 billion $189,440
May 23, 2 PM $150
+0.00%
$15 billion $190,271
May 23, 1 PM $150
+0.00%
$15 billion $187,725
May 23, 12 PM $150
+0.00%
$15 billion $190,147
May 23, 11 AM $150
+0.00%
$15 billion $188,561
May 23, 10 AM $150
-0.32%
$15 billion $188,715
May 23, 9 AM $150.49
+0.00%
$15.05 billion $190,758
May 23, 8 AM $150.49
+0.00%
$15.05 billion $190,722
May 23, 7 AM $150.48
+0.00%
$15.05 billion $190,605
May 23, 6 AM $150.48
+0.00%
$15.05 billion $190,344
May 23, 5 AM $150.48
+0.00%
$15.05 billion $191,411
May 23, 4 AM $150.48
+0.00%
$15.05 billion $190,273
May 23, 3 AM $150.48
+0.00%
$15.05 billion $190,100
May 23, 2 AM $150.49
+0.00%
$15.05 billion $189,075
May 23, 1 AM $150.48
+0.00%
$15.05 billion $189,397
May 23, 12 AM $150.49
+0.00%
$15.05 billion $185,595
May 22, 11 PM $150.48
+0.00%
$15.05 billion $188,330
May 22, 10 PM $150.49
+0.00%
$15.05 billion $187,158
May 22, 9 PM $150.49
+0.00%
$15.05 billion $184,675
May 22, 8 PM $150.49
+0.00%
$15.05 billion $185,542
May 22, 7 PM $150.49
+0.00%
$15.05 billion $182,987
May 22, 6 PM $150.48
+0.00%
$15.05 billion $191,516
May 22, 5 PM $150.49
+0.00%
$15.05 billion $190,992
May 22, 4 PM $150.49
+0.00%
$15.05 billion $190,066
May 22, 3 PM $150.48
+0.00%
$15.05 billion $189,514
May 22, 2 PM $150.49
+0.00%
$15.05 billion $188,504
May 22, 1 PM $150.48
+0.00%
$15.05 billion $186,926
May 22, 12 PM $150.49
+0.00%
$15.05 billion $187,906
May 22, 11 AM $150.49
+0.00%
$15.05 billion $189,253
May 22, 10 AM $150.48
+0.00%
$15.05 billion $186,308
May 22, 9 AM $150.49
+0.00%
$15.05 billion $186,727
May 22, 8 AM $150.49
+0.00%
$15.05 billion $190,419
May 22, 7 AM $150.49
+0.00%
$15.05 billion $190,554
May 22, 6 AM $150.49
+0.00%
$15.05 billion $189,056
May 22, 5 AM $150.49
+0.00%
$15.05 billion $190,656
May 22, 4 AM $150.49
+0.00%
$15.05 billion $187,524
May 22, 3 AM $150.49
+0.00%
$15.05 billion $188,763
May 22, 2 AM $150.49
+0.00%
$15.05 billion $188,629
May 22, 1 AM $150.48
+0.00%
$15.05 billion $186,538
May 22, 12 AM $150.48
+0.00%
$15.05 billion $189,025
May 21, 11 PM $150.48
+0.00%
$15.05 billion $186,528
May 21, 10 PM $150.49
+0.00%
$15.05 billion $187,477
May 21, 9 PM $150.48
+0.00%
$15.05 billion $183,924
May 21, 8 PM $150.48
+0.00%
$15.05 billion $176,700
May 21, 7 PM $150.48
+0.00%
$15.05 billion $177,997
May 21, 6 PM $150.49
+0.00%
$15.05 billion $191,270