Pepe Gold Historical Data

PEG Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $150.49
+0.00%
$15.05 billion $191,270
May 21, 5 PM $150.48
+0.00%
$15.05 billion $190,951
May 21, 4 PM $150.48
+0.00%
$15.05 billion $189,394
May 21, 3 PM $150.48
+0.00%
$15.05 billion $189,885
May 21, 2 PM $150.48
+0.00%
$15.05 billion $186,613
May 21, 1 PM $150.48
+0.00%
$15.05 billion $187,636
May 21, 12 PM $150.48
+0.00%
$15.05 billion $184,541
May 21, 11 AM $150.48
+0.00%
$15.05 billion $188,359
May 21, 10 AM $150.48
+0.00%
$15.05 billion $185,802
May 21, 9 AM $150.49
+0.00%
$15.05 billion $185,909
May 21, 8 AM $150.48
+0.00%
$15.05 billion $189,157
May 21, 7 AM $150.48
+0.00%
$15.05 billion $189,810
May 21, 6 AM $150.48
+0.00%
$15.05 billion $189,621
May 21, 5 AM $150.48
+0.00%
$15.05 billion $188,907
May 21, 4 AM $150.48
+0.00%
$15.05 billion $190,542
May 21, 3 AM $150.48
+0.00%
$15.05 billion $186,960
May 21, 2 AM $150.48
+0.00%
$15.05 billion $188,506
May 21, 1 AM $150.48
+0.00%
$15.05 billion $187,655
May 21, 12 AM $150.48
+0.00%
$15.05 billion $187,414
May 20, 11 PM $150.48
+0.00%
$15.05 billion $184,998
May 20, 10 PM $150.48
+0.00%
$15.05 billion $187,747
May 20, 9 PM $150.49
+0.00%
$15.05 billion $186,192
May 20, 8 PM $150.49
+0.00%
$15.05 billion $182,255
May 20, 7 PM $150.49
+0.00%
$15.05 billion $181,137
May 20, 6 PM $150.49
+0.00%
$15.05 billion $174,895
May 20, 5 PM $150.49
+0.00%
$15.05 billion $191,341
May 20, 4 PM $150.48
+0.00%
$15.05 billion $190,724
May 20, 3 PM $150.48
+0.00%
$15.05 billion $189,347
May 20, 2 PM $150.49
+0.00%
$15.05 billion $189,211
May 20, 1 PM $150.48
+0.00%
$15.05 billion $186,797
May 20, 12 PM $150.48
+0.00%
$15.05 billion $186,050
May 20, 11 AM $150.48
+0.00%
$15.05 billion $184,681
May 20, 10 AM $150.48
+0.00%
$15.05 billion $188,120
May 20, 9 AM $150.48
+0.00%
$15.05 billion $184,912
May 20, 8 AM $150.48
+0.00%
$15.05 billion $186,181
May 20, 7 AM $150.48
+0.00%
$15.05 billion $190,461
May 20, 6 AM $150.48
+0.00%
$15.05 billion $190,177
May 20, 5 AM $150.48
+0.00%
$15.05 billion $189,209
May 20, 4 AM $150.48
+0.00%
$15.05 billion $190,513
May 20, 3 AM $150.48
+0.00%
$15.05 billion $190,173
May 20, 2 AM $150.48
+0.00%
$15.05 billion $189,484
May 20, 1 AM $150.48
+0.00%
$15.05 billion $189,258
May 20, 12 AM $150.49
+0.00%
$15.05 billion $187,548
May 19, 11 PM $150.49
+0.00%
$15.05 billion $189,753
May 19, 10 PM $150.49
+0.00%
$15.05 billion $185,530
May 19, 9 PM $150.49
+0.00%
$15.05 billion $187,375
May 19, 8 PM $150.49
+0.00%
$15.05 billion $185,491
May 19, 7 PM $150.48
+0.00%
$15.05 billion $178,886
May 19, 6 PM $150.49
+0.00%
$15.05 billion $184,044
May 19, 5 PM $150.49
+0.00%
$15.05 billion $186,341