Pepe Gold Historical Data

PEG Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $150.49
+0.00%
$15.05 billion $186,341
May 19, 4 PM $150.49
+0.00%
$15.05 billion $191,214
May 19, 3 PM $150.49
+0.00%
$15.05 billion $190,099
May 19, 2 PM $150.48
+0.00%
$15.05 billion $190,081
May 19, 1 PM $150.49
+0.00%
$15.05 billion $188,077
May 19, 12 PM $150.49
+0.00%
$15.05 billion $188,076
May 19, 11 AM $150.49
+0.00%
$15.05 billion $186,063
May 19, 10 AM $150.49
+0.00%
$15.05 billion $188,331
May 19, 9 AM $150.49
+0.00%
$15.05 billion $187,973
May 19, 8 AM $150.49
+0.00%
$15.05 billion $185,062
May 19, 7 AM $150.49
+0.00%
$15.05 billion $187,085
May 19, 6 AM $150.49
+0.00%
$15.05 billion $190,397
May 19, 5 AM $150.49
+0.00%
$15.05 billion $190,079
May 19, 4 AM $150.49
+0.00%
$15.05 billion $188,613
May 19, 3 AM $150.49
+0.00%
$15.05 billion $190,917
May 19, 2 AM $150.49
+0.00%
$15.05 billion $187,706
May 19, 1 AM $150.49
+0.00%
$15.05 billion $189,367
May 19, 12 AM $150.49
+0.00%
$15.05 billion $188,916
May 18, 11 PM $150.49
+0.00%
$15.05 billion $188,193
May 18, 10 PM $150.49
+0.00%
$15.05 billion $187,988
May 18, 9 PM $150.49
+0.00%
$15.05 billion $189,817
May 18, 8 PM $150.49
+0.00%
$15.05 billion $189,293
May 18, 7 PM $150.49
+0.00%
$15.05 billion $186,759
May 18, 6 PM $150.49
+0.00%
$15.05 billion $181,258
May 18, 5 PM $150.49
+0.00%
$15.05 billion $178,270
May 18, 4 PM $150.49
+0.00%
$15.05 billion $191,468
May 18, 3 PM $150.49
+0.00%
$15.05 billion $191,134
May 18, 2 PM $150.49
+0.00%
$15.05 billion $189,650
May 18, 1 PM $150.49
+0.00%
$15.05 billion $190,251
May 18, 12 PM $150.49
+0.00%
$15.05 billion $187,136
May 18, 11 AM $150.49
+0.00%
$15.05 billion $187,657
May 18, 10 AM $150.49
+0.00%
$15.05 billion $185,298
May 18, 9 AM $150.49
+0.00%
$15.05 billion $188,570
May 18, 8 AM $150.49
+0.00%
$15.05 billion $186,283
May 18, 7 AM $150.49
+0.00%
$15.05 billion $188,233
May 18, 6 AM $150.49
+0.00%
$15.05 billion $190,729
May 18, 5 AM $150.49
+0.00%
$15.05 billion $190,640
May 18, 4 AM $150.49
+0.00%
$15.05 billion $190,418
May 18, 3 AM $150.49
+0.00%
$15.05 billion $190,431
May 18, 2 AM $150.49
+0.00%
$15.05 billion $190,466
May 18, 1 AM $150.49
+0.00%
$15.05 billion $189,602
May 18, 12 AM $150.49
+0.00%
$15.05 billion $189,458
May 17, 11 PM $150.49
+0.00%
$15.05 billion $188,082
May 17, 10 PM $150.49
+0.00%
$15.05 billion $190,198
May 17, 9 PM $150.48
+0.00%
$15.05 billion $185,923
May 17, 8 PM $150.48
+0.00%
$15.05 billion $187,597
May 17, 7 PM $150.48
+0.00%
$15.05 billion $186,147
May 17, 6 PM $150.49
+0.00%
$15.05 billion $181,612
May 17, 5 PM $150.49
+0.00%
$15.05 billion $186,423
May 17, 4 PM $150.49
+0.00%
$15.05 billion $186,813