Pepe Gold Historical Data

PEG Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $150.49
+0.00%
$15.05 billion $186,813
May 17, 3 PM $150.49
+0.00%
$15.05 billion $191,533
May 17, 2 PM $150.49
+0.00%
$15.05 billion $190,959
May 17, 1 PM $150.49
+0.00%
$15.05 billion $190,623
May 17, 12 PM $150.49
+0.00%
$15.05 billion $190,296
May 17, 11 AM $150.49
+0.00%
$15.05 billion $189,388
May 17, 10 AM $150.49
+0.00%
$15.05 billion $187,866
May 17, 9 AM $150.49
+0.00%
$15.05 billion $189,487
May 17, 8 AM $150.49
+0.00%
$15.05 billion $189,437
May 17, 7 AM $150.49
+0.00%
$15.05 billion $186,879
May 17, 6 AM $150.49
+0.00%
$15.05 billion $188,380
May 17, 5 AM $150.49
+0.00%
$15.05 billion $190,699
May 17, 4 AM $150.49
+0.00%
$15.05 billion $190,178
May 17, 3 AM $150.49
+0.00%
$15.05 billion $189,819
May 17, 2 AM $150.49
+0.00%
$15.05 billion $191,098
May 17, 1 AM $150.49
+0.00%
$15.05 billion $188,370
May 17, 12 AM $150.49
+0.00%
$15.05 billion $189,370
May 16, 11 PM $150.49
+0.00%
$15.05 billion $188,563
May 16, 10 PM $150.49
+0.00%
$15.05 billion $187,804
May 16, 9 PM $150.49
+0.00%
$15.05 billion $187,180
May 16, 8 PM $150.49
+0.00%
$15.05 billion $189,410
May 16, 7 PM $150.49
+0.00%
$15.05 billion $188,408
May 16, 6 PM $150.49
+0.00%
$15.05 billion $185,742
May 16, 5 PM $150.49
+0.00%
$15.05 billion $181,446
May 16, 4 PM $150.49
+0.00%
$15.05 billion $178,501
May 16, 3 PM $150.49
+0.00%
$15.05 billion $191,495
May 16, 2 PM $150.49
+0.00%
$15.05 billion $191,105
May 16, 1 PM $150.49
+0.00%
$15.05 billion $189,920
May 16, 12 PM $150.49
+0.00%
$15.05 billion $189,967
May 16, 11 AM $150.49
+0.00%
$15.05 billion $187,765
May 16, 10 AM $150.49
+0.00%
$15.05 billion $188,117
May 16, 9 AM $150.49
+0.00%
$15.05 billion $185,802
May 16, 8 AM $150.49
+0.00%
$15.05 billion $188,866
May 16, 7 AM $150.49
+0.00%
$15.05 billion $186,499
May 16, 6 AM $150.49
+0.00%
$15.05 billion $188,173
May 16, 5 AM $150.49
+0.00%
$15.05 billion $190,740
May 16, 4 AM $150.49
+0.00%
$15.05 billion $190,544
May 16, 3 AM $150.49
+0.00%
$15.05 billion $189,416
May 16, 2 AM $150.49
+0.00%
$15.05 billion $190,124
May 16, 1 AM $150.49
+0.00%
$15.05 billion $189,865
May 16, 12 AM $150.49
+0.00%
$15.05 billion $189,891
May 15, 11 PM $150.49
+0.00%
$15.05 billion $189,912
May 15, 10 PM $150.49
+0.00%
$15.05 billion $188,334
May 15, 9 PM $150.49
+0.00%
$15.05 billion $190,444
May 15, 8 PM $150.49
+0.00%
$15.05 billion $186,764
May 15, 7 PM $150.49
+0.00%
$15.05 billion $187,899
May 15, 6 PM $150.49
+0.00%
$15.05 billion $186,644
May 15, 5 PM $150.49
+0.00%
$15.05 billion $182,674
May 15, 4 PM $150.49
+0.00%
$15.05 billion $186,257
May 15, 3 PM $150.49
+0.00%
$15.05 billion $188,199