Pepe Gold Historical Data

PEG Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $150.49
+0.00%
$15.05 billion $188,199
May 15, 2 PM $150.49
+0.00%
$15.05 billion $191,456
May 15, 1 PM $150.5
+0.00%
$15.05 billion $190,425
May 15, 12 PM $150.49
+0.00%
$15.05 billion $190,411
May 15, 11 AM $150.49
+0.00%
$15.05 billion $189,176
May 15, 10 AM $150.49
+0.00%
$15.05 billion $188,857
May 15, 9 AM $150.49
+0.00%
$15.05 billion $186,854
May 15, 8 AM $150.49
+0.00%
$15.05 billion $189,832
May 15, 7 AM $150.49
+0.00%
$15.05 billion $188,819
May 15, 6 AM $150.49
+0.00%
$15.05 billion $185,976
May 15, 5 AM $150.49
+0.00%
$15.05 billion $188,329
May 15, 4 AM $150.5
+0.00%
$15.05 billion $190,498
May 15, 3 AM $150.5
+0.00%
$15.05 billion $190,289
May 15, 2 AM $150.49
+0.00%
$15.05 billion $190,213
May 15, 1 AM $150.49
+0.00%
$15.05 billion $191,299
May 15, 12 AM $150.49
+0.00%
$15.05 billion $188,887
May 14, 11 PM $150.49
+0.00%
$15.05 billion $189,728
May 14, 10 PM $150.49
+0.00%
$15.05 billion $189,184
May 14, 9 PM $150.49
+0.00%
$15.05 billion $188,511
May 14, 8 PM $150.49
+0.00%
$15.05 billion $187,222
May 14, 7 PM $150.49
+0.00%
$15.05 billion $190,302
May 14, 6 PM $150.49
+0.00%
$15.05 billion $188,926
May 14, 5 PM $150.49
+0.00%
$15.05 billion $186,104
May 14, 4 PM $150.49
+0.00%
$15.05 billion $185,112
May 14, 3 PM $150.49
+0.00%
$15.05 billion $180,363
May 14, 2 PM $150.49
+0.00%
$15.05 billion $191,745
May 14, 1 PM $150.49
+0.00%
$15.05 billion $191,481
May 14, 12 PM $150.49
+0.00%
$15.05 billion $190,760
May 14, 11 AM $150.49
+0.00%
$15.05 billion $190,442
May 14, 10 AM $150.49
+0.00%
$15.05 billion $189,723
May 14, 9 AM $150.49
+0.00%
$15.05 billion $189,061
May 14, 8 AM $150.49
+0.00%
$15.05 billion $187,951
May 14, 7 AM $150.49
+0.00%
$15.05 billion $189,848
May 14, 6 AM $150.49
+0.00%
$15.05 billion $188,764
May 14, 5 AM $150.49
+0.00%
$15.05 billion $188,466
May 14, 4 AM $150.49
+0.00%
$15.05 billion $190,808
May 14, 3 AM $150.49
+0.00%
$15.05 billion $191,001
May 14, 2 AM $150.49
+0.00%
$15.05 billion $189,433
May 14, 1 AM $150.49
+0.00%
$15.05 billion $190,187
May 14, 12 AM $150.49
+0.00%
$15.05 billion $188,675
May 13, 11 PM $150.49
+0.00%
$15.05 billion $188,708
May 13, 10 PM $150.49
+0.00%
$15.05 billion $188,431
May 13, 9 PM $150.49
+0.00%
$15.05 billion $186,811
May 13, 8 PM $150.49
+0.00%
$15.05 billion $189,251
May 13, 7 PM $150.49
+0.00%
$15.05 billion $179,244
May 13, 6 PM $150.49
+0.00%
$15.05 billion $183,179
May 13, 5 PM $150.49
+0.00%
$15.05 billion $179,541
May 13, 4 PM $150.49
+0.00%
$15.05 billion $169,809
May 13, 3 PM $150.49
+0.00%
$15.05 billion $171,677
May 13, 2 PM $150.49
+0.00%
$15.05 billion $168,701