Pepe Gold Historical Data

PEG Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $150.49
+0.00%
$15.05 billion $168,701
May 13, 1 PM $150.49
+0.00%
$15.05 billion $187,139
May 13, 12 PM $150.49
+0.00%
$15.05 billion $185,166
May 13, 11 AM $150.49
+0.00%
$15.05 billion $183,940
May 13, 10 AM $150.49
+0.00%
$15.05 billion $181,300
May 13, 9 AM $150.49
+0.00%
$15.05 billion $178,866
May 13, 8 AM $150.49
+0.00%
$15.05 billion $176,221
May 13, 7 AM $150.49
+0.00%
$15.05 billion $177,552
May 13, 6 AM $150.49
+0.00%
$15.05 billion $179,247
May 13, 5 AM $150.49
+0.00%
$15.05 billion $175,338
May 13, 4 AM $150.49
+0.00%
$15.05 billion $179,811
May 13, 3 AM $150.49
+0.00%
$15.05 billion $185,354
May 13, 2 AM $150.49
+0.00%
$15.05 billion $185,001
May 13, 1 AM $150.49
+0.00%
$15.05 billion $183,529
May 13, 12 AM $150.49
+0.00%
$15.05 billion $186,444
May 12, 11 PM $150.49
+0.00%
$15.05 billion $183,338
May 12, 10 PM $150.49
+0.00%
$15.05 billion $184,033
May 12, 9 PM $150.49
+0.00%
$15.05 billion $183,307
May 12, 8 PM $150.49
+0.00%
$15.05 billion $180,878
May 12, 7 PM $150.49
+0.00%
$15.05 billion $187,311
May 12, 6 PM $150.49
+0.00%
$15.05 billion $182,982
May 12, 5 PM $150.49
+0.00%
$15.05 billion $185,557
May 12, 4 PM $150.49
+0.00%
$15.05 billion $183,187
May 12, 3 PM $150.49
+0.00%
$15.05 billion $176,936
May 12, 2 PM $150.49
+0.00%
$15.05 billion $184,196
May 12, 1 PM $150.49
+0.00%
$15.05 billion $182,960
May 12, 12 PM $150.49
+0.00%
$15.05 billion $191,363
May 12, 11 AM $150.49
+0.00%
$15.05 billion $190,691
May 12, 10 AM $150.5
+0.00%
$15.05 billion $189,798
May 12, 9 AM $150.49
+0.00%
$15.05 billion $189,128
May 12, 8 AM $150.49
+0.00%
$15.05 billion $187,982
May 12, 7 AM $150.49
+0.00%
$15.05 billion $186,297
May 12, 6 AM $150.5
+0.00%
$15.05 billion $187,720
May 12, 5 AM $150.49
+0.00%
$15.05 billion $189,031
May 12, 4 AM $150.5
+0.00%
$15.05 billion $185,490
May 12, 3 AM $150.49
+0.00%
$15.05 billion $186,651
May 12, 2 AM $150.49
+0.00%
$15.05 billion $188,631
May 12, 1 AM $150.49
+0.00%
$15.05 billion $185,317
May 12, 12 AM $150.49
+0.00%
$15.05 billion $179,996
May 11, 11 PM $150.49
+0.00%
$15.05 billion $176,659
May 11, 10 PM $150.49
+0.00%
$15.05 billion $170,810
May 11, 9 PM $150.5
+0.00%
$15.05 billion $165,518
May 11, 8 PM $150.49
+0.00%
$15.05 billion $159,628
May 11, 7 PM $150.5
+0.00%
$15.05 billion $151,344
May 11, 6 PM $150.5
+0.00%
$15.05 billion $145,468
May 11, 5 PM $150.5
+0.00%
$15.05 billion $135,336
May 11, 4 PM $150.49
+0.00%
$15.05 billion $128,362
May 11, 3 PM $150.49
+0.00%
$15.05 billion $116,860
May 11, 2 PM $150.49
+0.00%
$15.05 billion $96,067
May 11, 1 PM $150.49
+0.00%
$15.05 billion $76,526