Pepe Gold Historical Data

PEG Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $150.49
+0.00%
$15.05 billion $76,526
May 11, 12 PM $150.5
+0.00%
$15.05 billion $66,708
May 11, 11 AM $150.5
+0.00%
$15.05 billion $65,063
May 11, 10 AM $150.5
+0.00%
$15.05 billion $61,480
May 11, 9 AM $150.5
+0.00%
$15.05 billion $57,677
May 11, 8 AM $150.5
+0.00%
$15.05 billion $50,463
May 11, 7 AM $150.5
+0.00%
$15.05 billion $43,126
May 11, 6 AM $150.5
+0.00%
$15.05 billion $58,403
May 11, 5 AM $150.5
+0.00%
$15.05 billion $71,410
May 11, 4 AM $150.5
+0.00%
$15.05 billion $69,190
May 11, 3 AM $150.5
-0.33%
$15.05 billion $60,608
May 11, 2 AM $151
+0.00%
$15.1 billion $59,255
May 11, 1 AM $151
+0.00%
$15.1 billion $63,140
May 11, 12 AM $151
+0.00%
$15.1 billion $70,952
May 10, 11 PM $151
+0.00%
$15.1 billion $79,193
May 10, 10 PM $151
+0.00%
$15.1 billion $91,615
May 10, 9 PM $151
+0.00%
$15.1 billion $97,718
May 10, 8 PM $151
+0.00%
$15.1 billion $107,267
May 10, 7 PM $151
+0.00%
$15.1 billion $117,472
May 10, 6 PM $151
+0.00%
$15.1 billion $122,798
May 10, 5 PM $151
+0.00%
$15.1 billion $125,983
May 10, 4 PM $151
+0.00%
$15.1 billion $130,228
May 10, 3 PM $151
+0.00%
$15.1 billion $134,918
May 10, 2 PM $151
+0.00%
$15.1 billion $137,942
May 10, 1 PM $151
+0.00%
$15.1 billion $145,058
May 10, 12 PM $151
+0.00%
$15.1 billion $150,546
May 10, 11 AM $151
+0.00%
$15.1 billion $158,364
May 10, 10 AM $151
+0.00%
$15.1 billion $164,336
May 10, 9 AM $151
+0.00%
$15.1 billion $175,719
May 10, 8 AM $151
+0.00%
$15.1 billion $182,536
May 10, 7 AM $151
+0.00%
$15.1 billion $192,537
May 10, 6 AM $151
+0.00%
$15.1 billion $184,343
May 10, 5 AM $151
+0.00%
$15.1 billion $178,586
May 10, 4 AM $151
+0.00%
$15.1 billion $190,198
May 10, 3 AM $151
+0.00%
$15.1 billion $189,871
May 10, 2 AM $151
+0.00%
$15.1 billion $188,727
May 10, 1 AM $151
+0.00%
$15.1 billion $188,747
May 10, 12 AM $151
+0.00%
$15.1 billion $186,529
May 9, 11 PM $151
+0.00%
$15.1 billion $185,886
May 9, 10 PM $151
+0.00%
$15.1 billion $183,214
May 9, 9 PM $151
+0.00%
$15.1 billion $186,250
May 9, 8 PM $151
+0.00%
$15.1 billion $184,120
May 9, 7 PM $151
+0.00%
$15.1 billion $184,823
May 9, 6 PM $151
+0.00%
$15.1 billion $187,124
May 9, 5 PM $151
+0.00%
$15.1 billion $186,992
May 9, 4 PM $151
+0.00%
$15.1 billion $186,264
May 9, 3 PM $151
+0.00%
$15.1 billion $186,740
May 9, 2 PM $151
+0.00%
$15.1 billion $186,298
May 9, 1 PM $151
+0.00%
$15.1 billion $185,672
May 9, 12 PM $151
+0.00%
$15.1 billion $185,398