Pepe Gold Historical Data

PEG Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $151
+0.00%
$15.1 billion $185,398
May 9, 11 AM $151
+0.00%
$15.1 billion $183,644
May 9, 10 AM $151
+0.00%
$15.1 billion $185,760
May 9, 9 AM $151
+0.00%
$15.1 billion $182,583
May 9, 8 AM $146
+0.00%
$14.6 billion $183,838
May 9, 7 AM $146.01
+0.00%
$14.6 billion $182,107
May 9, 6 AM $146.01
+0.00%
$14.6 billion $177,009
May 9, 5 AM $146.01
+0.00%
$14.6 billion $181,271
May 9, 4 AM $146.01
+0.00%
$14.6 billion $185,155
May 9, 3 AM $146.01
+0.00%
$14.6 billion $185,825
May 9, 2 AM $146.01
+0.00%
$14.6 billion $185,018
May 9, 1 AM $146.01
+0.00%
$14.6 billion $185,253
May 9, 12 AM $146.01
+0.00%
$14.6 billion $183,747
May 8, 11 PM $146.01
+0.00%
$14.6 billion $183,976
May 8, 10 PM $146.01
+0.00%
$14.6 billion $182,347
May 8, 9 PM $146.01
+0.00%
$14.6 billion $184,589
May 8, 8 PM $146.01
+0.00%
$14.6 billion $182,825
May 8, 7 PM $146.01
+0.00%
$14.6 billion $182,066
May 8, 6 PM $146.01
+0.00%
$14.6 billion $183,961
May 8, 5 PM $146.01
+0.00%
$14.6 billion $184,948
May 8, 4 PM $146.01
+0.00%
$14.6 billion $184,640
May 8, 3 PM $146.01
+0.00%
$14.6 billion $184,326
May 8, 2 PM $146.01
+0.00%
$14.6 billion $185,639
May 8, 1 PM $146.01
+0.00%
$14.6 billion $183,109
May 8, 12 PM $146.01
+0.00%
$14.6 billion $184,020
May 8, 11 AM $146.01
+0.00%
$14.6 billion $183,386
May 8, 10 AM $146.01
+0.00%
$14.6 billion $183,084
May 8, 9 AM $146.01
+0.00%
$14.6 billion $180,422
May 8, 8 AM $146.01
+0.00%
$14.6 billion $183,349
May 8, 7 AM $146.01
+0.00%
$14.6 billion $181,597
May 8, 6 AM $146.01
+0.00%
$14.6 billion $178,500
May 8, 5 AM $146.01
+0.00%
$14.6 billion $178,798
May 8, 4 AM $146.01
+0.00%
$14.6 billion $171,545
May 8, 3 AM $146
+0.00%
$14.6 billion $186,156
May 8, 2 AM $146
+0.00%
$14.6 billion $185,672
May 8, 1 AM $146
+0.00%
$14.6 billion $184,457
May 8, 12 AM $146
+0.00%
$14.6 billion $184,076
May 7, 11 PM $146
+0.00%
$14.6 billion $181,812
May 7, 10 PM $146.01
+0.00%
$14.6 billion $181,165
May 7, 9 PM $146
+0.00%
$14.6 billion $179,692
May 7, 8 PM $146
+0.00%
$14.6 billion $183,102
May 7, 7 PM $146
+0.00%
$14.6 billion $179,795
May 7, 6 PM $146
+0.00%
$14.6 billion $181,648
May 7, 5 PM $146
+0.00%
$14.6 billion $185,514
May 7, 4 PM $146
-0.33%
$14.6 billion $185,403
May 7, 3 PM $146.48
+0.00%
$14.65 billion $183,921
May 7, 2 PM $146.48
+0.00%
$14.65 billion $185,122
May 7, 1 PM $146.49
+0.00%
$14.65 billion $184,072
May 7, 12 PM $146.49
+0.00%
$14.65 billion $183,938
May 7, 11 AM $146.48
+0.00%
$14.65 billion $183,837