Pepe Gold Historical Data

PEG Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $146.48
+0.00%
$14.65 billion $183,837
May 7, 10 AM $146.49
+0.00%
$14.65 billion $182,022
May 7, 9 AM $146.49
+0.00%
$14.65 billion $184,632
May 7, 8 AM $146.49
+0.00%
$14.65 billion $180,986
May 7, 7 AM $146.49
+0.00%
$14.65 billion $182,631
May 7, 6 AM $146.49
+0.00%
$14.65 billion $180,508
May 7, 5 AM $146.49
+0.00%
$14.65 billion $174,688
May 7, 4 AM $146.49
+0.00%
$14.65 billion $179,765
May 7, 3 AM $146.49
+0.00%
$14.65 billion $184,953
May 7, 2 AM $146.49
+0.00%
$14.65 billion $186,205
May 7, 1 AM $146.49
+0.00%
$14.65 billion $185,232
May 7, 12 AM $146.49
+0.00%
$14.65 billion $185,775
May 6, 11 PM $146.49
+0.00%
$14.65 billion $184,045
May 6, 10 PM $146.49
+0.00%
$14.65 billion $184,852
May 6, 9 PM $146.49
+0.00%
$14.65 billion $182,861
May 6, 8 PM $146.49
+0.00%
$14.65 billion $185,335
May 6, 7 PM $146.49
+0.00%
$14.65 billion $184,004
May 6, 6 PM $146.49
+0.00%
$14.65 billion $183,256
May 6, 5 PM $146.49
+0.00%
$14.65 billion $185,066
May 6, 4 PM $146.49
+0.00%
$14.65 billion $185,659
May 6, 3 PM $146.49
+0.00%
$14.65 billion $185,368
May 6, 2 PM $146.49
+0.00%
$14.65 billion $185,097
May 6, 1 PM $146.49
+0.00%
$14.65 billion $186,374
May 6, 12 PM $146.49
+0.00%
$14.65 billion $184,669
May 6, 11 AM $146.49
+0.00%
$14.65 billion $185,302
May 6, 10 AM $146.49
+0.00%
$14.65 billion $184,622
May 6, 9 AM $146.49
+0.00%
$14.65 billion $183,953
May 6, 8 AM $146.49
+0.00%
$14.65 billion $182,412
May 6, 7 AM $146.49
+0.00%
$14.65 billion $185,383
May 6, 6 AM $146.49
+0.00%
$14.65 billion $183,667
May 6, 5 AM $146.49
+0.00%
$14.65 billion $181,011
May 6, 4 AM $146.49
+0.00%
$14.65 billion $180,550
May 6, 3 AM $146.49
+0.00%
$14.65 billion $176,528
May 6, 2 AM $146.49
+0.00%
$14.65 billion $187,270
May 6, 1 AM $146.49
+0.00%
$14.65 billion $186,820
May 6, 12 AM $146.49
+0.00%
$14.65 billion $186,002
May 5, 11 PM $146.49
+0.00%
$14.65 billion $185,747
May 5, 10 PM $146.49
+0.00%
$14.65 billion $184,517
May 5, 9 PM $146.49
+0.00%
$14.65 billion $184,412
May 5, 8 PM $146.49
+0.00%
$14.65 billion $184,011
May 5, 7 PM $146.49
+0.00%
$14.65 billion $185,762
May 5, 6 PM $146.49
+0.00%
$14.65 billion $183,655
May 5, 5 PM $146.49
+0.00%
$14.65 billion $183,709
May 5, 4 PM $146.49
+0.00%
$14.65 billion $187,179
May 5, 3 PM $146.49
+0.00%
$14.65 billion $187,399
May 5, 2 PM $146.5
+0.00%
$14.65 billion $186,035
May 5, 1 PM $146.5
+0.00%
$14.65 billion $187,028
May 5, 12 PM $146.5
+0.00%
$14.65 billion $184,976
May 5, 11 AM $146.5
-0.67%
$14.65 billion $185,690
May 5, 10 AM $147.49
+0.00%
$14.75 billion $186,029