Pepe Gold Historical Data

PEG Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $147.49
+0.00%
$14.75 billion $186,029
May 5, 9 AM $147.49
+0.00%
$14.75 billion $185,168
May 5, 8 AM $147.49
+0.00%
$14.75 billion $186,772
May 5, 7 AM $147.49
+0.00%
$14.75 billion $185,572
May 5, 6 AM $147.49
+0.00%
$14.75 billion $186,715
May 5, 5 AM $147.5
+0.00%
$14.75 billion $183,791
May 5, 4 AM $147.5
+0.00%
$14.75 billion $179,833
May 5, 3 AM $147.5
+0.00%
$14.75 billion $181,098
May 5, 2 AM $147.5
+0.00%
$14.75 billion $187,843
May 5, 1 AM $147.5
+0.00%
$14.75 billion $187,622
May 5, 12 AM $147.5
+0.00%
$14.75 billion $186,441
May 4, 11 PM $147.5
+0.00%
$14.75 billion $187,199
May 4, 10 PM $147.5
+0.00%
$14.75 billion $184,554
May 4, 9 PM $147.5
+0.00%
$14.75 billion $185,577
May 4, 8 PM $147.5
+0.00%
$14.75 billion $183,512
May 4, 7 PM $147.5
+0.00%
$14.75 billion $185,566
May 4, 6 PM $147.5
+0.00%
$14.75 billion $183,276
May 4, 5 PM $147.5
+0.00%
$14.75 billion $184,993
May 4, 4 PM $147.5
+0.00%
$14.75 billion $186,715
May 4, 3 PM $147.5
+0.00%
$14.75 billion $186,584
May 4, 2 PM $147.5
+0.00%
$14.75 billion $186,481
May 4, 1 PM $147.5
+0.00%
$14.75 billion $186,460
May 4, 12 PM $147.5
+0.00%
$14.75 billion $187,461
May 4, 11 AM $147.5
+0.00%
$14.75 billion $186,212
May 4, 10 AM $147.5
+0.00%
$14.75 billion $185,869
May 4, 9 AM $147.49
+0.00%
$14.75 billion $185,315
May 4, 8 AM $147.5
+0.00%
$14.75 billion $186,297
May 4, 7 AM $147.5
+0.00%
$14.75 billion $182,689
May 4, 6 AM $147.49
+0.00%
$14.75 billion $184,504
May 4, 5 AM $147.49
+0.00%
$14.75 billion $184,142
May 4, 4 AM $147.49
+0.00%
$14.75 billion $180,579
May 4, 3 AM $147.49
+0.00%
$14.75 billion $181,972
May 4, 2 AM $147.5
+0.00%
$14.75 billion $181,590
May 4, 1 AM $147.5
+0.00%
$14.75 billion $187,770
May 4, 12 AM $147.5
+0.00%
$14.75 billion $187,261
May 3, 11 PM $147.5
+0.00%
$14.75 billion $186,616
May 3, 10 PM $147.5
+0.00%
$14.75 billion $186,062
May 3, 9 PM $147.5
+0.00%
$14.75 billion $185,192
May 3, 8 PM $147.5
+0.00%
$14.75 billion $183,531
May 3, 7 PM $147.5
+0.00%
$14.75 billion $185,438
May 3, 6 PM $147.5
+0.00%
$14.75 billion $185,953
May 3, 5 PM $147.5
+0.00%
$14.75 billion $183,386
May 3, 4 PM $147.5
+0.00%
$14.75 billion $184,449
May 3, 3 PM $147.5
+0.00%
$14.75 billion $187,093
May 3, 2 PM $147.5
+0.00%
$14.75 billion $187,006
May 3, 1 PM $147.5
+0.00%
$14.75 billion $185,603
May 3, 12 PM $147.5
+0.00%
$14.75 billion $187,173
May 3, 11 AM $147.5
+0.00%
$14.75 billion $184,362
May 3, 10 AM $147.5
+0.00%
$14.75 billion $185,902
May 3, 9 AM $147.5
+0.00%
$14.75 billion $185,156