Pepe Gold Historical Data

PEG Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $147.5
+0.00%
$14.75 billion $185,156
May 3, 8 AM $147.5
+0.00%
$14.75 billion $183,710
May 3, 7 AM $147.5
+0.00%
$14.75 billion $184,418
May 3, 6 AM $147.5
+0.00%
$14.75 billion $185,548
May 3, 5 AM $147.5
+0.00%
$14.75 billion $185,021
May 3, 4 AM $147.5
+0.00%
$14.75 billion $181,797
May 3, 3 AM $147.5
+0.00%
$14.75 billion $176,901
May 3, 2 AM $147.5
+0.00%
$14.75 billion $175,712
May 3, 1 AM $147.5
+0.00%
$14.75 billion $187,650
May 3, 12 AM $147.5
+0.00%
$14.75 billion $187,369
May 2, 11 PM $147.5
+0.00%
$14.75 billion $185,965
May 2, 10 PM $147.5
+0.00%
$14.75 billion $186,572
May 2, 9 PM $147.5
+0.00%
$14.75 billion $183,972
May 2, 8 PM $147.5
+0.00%
$14.75 billion $184,604
May 2, 7 PM $147.5
+0.00%
$14.75 billion $182,652
May 2, 6 PM $147.5
+0.00%
$14.75 billion $185,456
May 2, 5 PM $147.5
+0.00%
$14.75 billion $183,045
May 2, 4 PM $147.5
+0.00%
$14.75 billion $184,848
May 2, 3 PM $147.5
+0.00%
$14.75 billion $187,038
May 2, 2 PM $147.5
+0.00%
$14.75 billion $187,051
May 2, 1 PM $147.5
+0.00%
$14.75 billion $186,672
May 2, 12 PM $147.5
+0.00%
$14.75 billion $187,173
May 2, 11 AM $147.5
+0.00%
$14.75 billion $187,360
May 2, 10 AM $147.5
+0.00%
$14.75 billion $186,703
May 2, 9 AM $147.5
+0.00%
$14.75 billion $186,570
May 2, 8 AM $147.5
+0.00%
$14.75 billion $185,718
May 2, 7 AM $147.5
+0.00%
$14.75 billion $187,263
May 2, 6 AM $147.5
+0.00%
$14.75 billion $183,846
May 2, 5 AM $147.5
+0.00%
$14.75 billion $184,803
May 2, 4 AM $147.5
+0.00%
$14.75 billion $184,501
May 2, 3 AM $147.5
+0.00%
$14.75 billion $182,172
May 2, 2 AM $147.5
+0.00%
$14.75 billion $183,718
May 2, 1 AM $147.5
+0.00%
$14.75 billion $185,204
May 2, 12 AM $147.5
+0.00%
$14.75 billion $187,803
May 1, 11 PM $147.5
+0.00%
$14.75 billion $187,081
May 1, 10 PM $147.5
+0.00%
$14.75 billion $186,714
May 1, 9 PM $147.5
+0.00%
$14.75 billion $185,706
May 1, 8 PM $147.5
+0.00%
$14.75 billion $185,038
May 1, 7 PM $147.5
+0.00%
$14.75 billion $183,345
May 1, 6 PM $147.5
+0.00%
$14.75 billion $185,690
May 1, 5 PM $147.5
+0.00%
$14.75 billion $185,176
May 1, 4 PM $147.5
+0.00%
$14.75 billion $183,016
May 1, 3 PM $147.5
+0.00%
$14.75 billion $185,099
May 1, 2 PM $147.49
+0.00%
$14.75 billion $186,828
May 1, 1 PM $147.5
+0.00%
$14.75 billion $186,895
May 1, 12 PM $147.5
+0.00%
$14.75 billion $186,111
May 1, 11 AM $147.5
+0.00%
$14.75 billion $187,368
May 1, 10 AM $147.5
+0.00%
$14.75 billion $184,348
May 1, 9 AM $147.5
+0.00%
$14.75 billion $185,812
May 1, 8 AM $147.5
+0.00%
$14.75 billion $185,898