Pepe Gold Historical Data

PEG Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $147.5
+0.00%
$14.75 billion $185,898
May 1, 7 AM $147.5
+0.00%
$14.75 billion $184,991
May 1, 6 AM $147.5
+0.00%
$14.75 billion $183,467
May 1, 5 AM $147.5
+0.00%
$14.75 billion $186,406
May 1, 4 AM $147.5
+0.00%
$14.75 billion $184,575
May 1, 3 AM $147.5
+0.00%
$14.75 billion $181,882
May 1, 2 AM $147.5
+0.00%
$14.75 billion $181,347
May 1, 1 AM $147.5
+0.00%
$14.75 billion $177,082
May 1, 12 AM $147.5
+0.00%
$14.75 billion $187,892
Apr 30, 11 PM $147.5
+0.00%
$14.75 billion $187,608
Apr 30, 10 PM $147.5
+0.00%
$14.75 billion $186,851
Apr 30, 9 PM $147.5
+0.00%
$14.75 billion $186,804
Apr 30, 8 PM $147.5
+0.00%
$14.75 billion $185,836
Apr 30, 7 PM $147.5
+0.00%
$14.75 billion $185,205
Apr 30, 6 PM $147.5
+0.00%
$14.75 billion $184,219
Apr 30, 5 PM $147.5
+0.00%
$14.75 billion $186,049
Apr 30, 4 PM $147.5
+0.00%
$14.75 billion $184,660
Apr 30, 3 PM $147.5
+0.00%
$14.75 billion $185,066
Apr 30, 2 PM $147.5
+0.00%
$14.75 billion $187,523
Apr 30, 1 PM $147.5
+0.00%
$14.75 billion $187,511
Apr 30, 12 PM $147.5
+0.00%
$14.75 billion $186,236
Apr 30, 11 AM $147.5
+0.00%
$14.75 billion $187,285
Apr 30, 10 AM $147.5
+0.00%
$14.75 billion $186,511
Apr 30, 9 AM $147.5
+0.00%
$14.75 billion $186,374
Apr 30, 8 AM $147.5
+0.00%
$14.75 billion $185,664
Apr 30, 7 AM $147.5
+0.00%
$14.75 billion $184,246
Apr 30, 6 AM $147.5
+0.00%
$14.75 billion $186,472
Apr 30, 5 AM $147.5
+0.00%
$14.75 billion $184,722
Apr 30, 4 AM $147.5
+0.00%
$14.75 billion $186,716
Apr 30, 3 AM $147.5
+0.00%
$14.75 billion $184,249
Apr 30, 2 AM $147.5
+0.00%
$14.75 billion $178,101
Apr 30, 1 AM $147.5
+0.00%
$14.75 billion $181,092
Apr 30, 12 AM $147.5
+0.00%
$14.75 billion $188,792
Apr 29, 11 PM $147.5
+0.00%
$14.75 billion $188,633
Apr 29, 10 PM $147.5
+0.00%
$14.75 billion $187,468
Apr 29, 9 PM $147.5
+0.00%
$14.75 billion $187,911
Apr 29, 8 PM $147.5
+0.00%
$14.75 billion $185,418
Apr 29, 7 PM $147.5
+0.00%
$14.75 billion $186,650
Apr 29, 6 PM $147.5
+0.00%
$14.75 billion $184,730
Apr 29, 5 PM $147.5
+0.00%
$14.75 billion $187,758
Apr 29, 4 PM $147.5
+0.00%
$14.75 billion $185,444
Apr 29, 3 PM $147.5
+0.00%
$14.75 billion $186,299
Apr 29, 2 PM $147.5
+0.00%
$14.75 billion $188,577
Apr 29, 1 PM $147.5
+0.00%
$14.75 billion $188,482
Apr 29, 12 PM $147.5
+0.00%
$14.75 billion $188,568
Apr 29, 11 AM $147.5
+0.00%
$14.75 billion $188,459
Apr 29, 10 AM $147.5
+0.00%
$14.75 billion $189,747
Apr 29, 9 AM $147.5
+0.00%
$14.75 billion $188,378
Apr 29, 8 AM $147.5
+0.00%
$14.75 billion $188,658
Apr 29, 7 AM $147.5
+0.00%
$14.75 billion $187,832