Pepe Gold Historical Data

PEG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $147.5
+0.00%
$14.75 billion $187,832
Apr 29, 6 AM $147.5
-1.34%
$14.75 billion $188,217
Apr 29, 5 AM $149.5
+0.00%
$14.95 billion $184,847
Apr 29, 4 AM $149.5
+0.00%
$14.95 billion $187,054
Apr 29, 3 AM $149.5
+0.00%
$14.95 billion $186,338
Apr 29, 2 AM $149.5
+0.00%
$14.95 billion $184,464
Apr 29, 1 AM $149.5
+0.00%
$14.95 billion $185,592
Apr 29, 12 AM $149.5
+0.00%
$14.95 billion $183,330
Apr 28, 11 PM $149.5
+0.00%
$14.95 billion $191,438
Apr 28, 10 PM $149.5
+0.00%
$14.95 billion $191,055
Apr 28, 9 PM $149.5
+0.00%
$14.95 billion $190,322
Apr 28, 8 PM $149.5
+0.00%
$14.95 billion $189,922
Apr 28, 7 PM $149.5
+0.00%
$14.95 billion $188,866
Apr 28, 6 PM $149.5
+0.00%
$14.95 billion $187,066
Apr 28, 5 PM $149.5
+0.00%
$14.95 billion $187,648
Apr 28, 4 PM $149.5
+0.00%
$14.95 billion $189,779
Apr 28, 3 PM $149.5
+0.00%
$14.95 billion $187,004
Apr 28, 2 PM $149.5
+0.00%
$14.95 billion $187,395
Apr 28, 1 PM $149.5
+0.00%
$14.95 billion $191,219
Apr 28, 12 PM $149.5
+0.00%
$14.95 billion $191,285
Apr 28, 11 AM $149.5
+0.00%
$14.95 billion $189,816
Apr 28, 10 AM $149.5
+0.00%
$14.95 billion $191,316
Apr 28, 9 AM $149.5
+0.00%
$14.95 billion $188,690
Apr 28, 8 AM $149.5
-0.99%
$14.95 billion $190,024
Apr 28, 7 AM $150.99
+0.00%
$15.1 billion $189,992
Apr 28, 6 AM $150.99
+0.00%
$15.1 billion $188,746
Apr 28, 5 AM $150.99
+0.00%
$15.1 billion $190,323
Apr 28, 4 AM $150.99
+0.00%
$15.1 billion $190,195
Apr 28, 3 AM $150.99
+0.00%
$15.1 billion $190,463
Apr 28, 2 AM $150.99
+0.00%
$15.1 billion $187,234
Apr 28, 1 AM $150.99
+0.00%
$15.1 billion $181,309
Apr 28, 12 AM $150.99
+0.00%
$15.1 billion $181,349
Apr 27, 11 PM $150.99
+0.00%
$15.1 billion $192,152
Apr 27, 10 PM $150.98
+0.00%
$15.1 billion $191,873
Apr 27, 9 PM $150.98
+0.00%
$15.1 billion $190,590
Apr 27, 8 PM $150.99
+0.00%
$15.1 billion $191,295
Apr 27, 7 PM $150.99
+0.00%
$15.1 billion $187,970
Apr 27, 6 PM $150.99
+0.00%
$15.1 billion $189,078
Apr 27, 5 PM $150.98
+0.00%
$15.1 billion $186,368
Apr 27, 4 PM $150.98
+0.00%
$15.1 billion $189,163
Apr 27, 3 PM $150.99
+0.00%
$15.1 billion $186,832
Apr 27, 2 PM $150.99
+0.00%
$15.1 billion $187,228
Apr 27, 1 PM $150.99
+0.00%
$15.1 billion $190,078
Apr 27, 12 PM $150.98
+0.00%
$15.1 billion $190,480
Apr 27, 11 AM $150.98
+0.00%
$15.1 billion $190,535
Apr 27, 10 AM $150.99
+0.00%
$15.1 billion $190,240
Apr 27, 9 AM $150.99
+0.00%
$15.1 billion $191,582
Apr 27, 8 AM $150.99
+0.00%
$15.1 billion $190,181
Apr 27, 7 AM $150.98
+0.00%
$15.1 billion $190,325
Apr 27, 6 AM $150.98
+0.00%
$15.1 billion $189,535