Pepe Gold Historical Data

PEG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $150.98
+0.00%
$15.1 billion $189,535
Apr 27, 5 AM $150.99
+0.00%
$15.1 billion $190,396
Apr 27, 4 AM $150.98
+0.00%
$15.1 billion $185,951
Apr 27, 3 AM $150.99
+0.00%
$15.1 billion $188,356
Apr 27, 2 AM $150.99
+0.00%
$15.1 billion $187,098
Apr 27, 1 AM $150.99
+0.00%
$15.1 billion $185,065
Apr 27, 12 AM $150.99
+0.00%
$15.1 billion $185,866
Apr 26, 11 PM $150.99
+0.00%
$15.1 billion $184,359
Apr 26, 10 PM $150.99
+0.00%
$15.1 billion $192,150
Apr 26, 9 PM $150.99
+0.00%
$15.1 billion $191,587
Apr 26, 8 PM $150.99
+0.00%
$15.1 billion $191,059
Apr 26, 7 PM $150.99
+0.00%
$15.1 billion $190,880
Apr 26, 6 PM $150.99
+0.00%
$15.1 billion $190,356
Apr 26, 5 PM $150.99
+0.00%
$15.1 billion $189,524
Apr 26, 4 PM $150.99
+0.00%
$15.1 billion $190,283
Apr 26, 3 PM $150.99
+0.00%
$15.1 billion $191,132
Apr 26, 2 PM $150.99
+0.00%
$15.1 billion $189,472
Apr 26, 1 PM $150.99
+0.00%
$15.1 billion $190,293
Apr 26, 12 PM $150.99
+0.00%
$15.1 billion $192,306
Apr 26, 11 AM $150.99
+0.00%
$15.1 billion $192,182
Apr 26, 10 AM $150.99
+0.00%
$15.1 billion $191,683
Apr 26, 9 AM $150.99
+0.00%
$15.1 billion $192,253
Apr 26, 8 AM $150.99
+0.00%
$15.1 billion $190,306
Apr 26, 7 AM $150.99
+0.00%
$15.1 billion $190,933
Apr 26, 6 AM $150.99
+0.00%
$15.1 billion $190,325
Apr 26, 5 AM $150.99
+0.00%
$15.1 billion $189,645
Apr 26, 4 AM $150.99
+0.00%
$15.1 billion $189,581
Apr 26, 3 AM $151
+0.00%
$15.1 billion $190,901
Apr 26, 2 AM $151
+0.00%
$15.1 billion $190,634
Apr 26, 1 AM $151
+0.00%
$15.1 billion $187,556
Apr 26, 12 AM $150.99
+0.00%
$15.1 billion $185,039
Apr 25, 11 PM $151
+0.00%
$15.1 billion $182,275
Apr 25, 10 PM $151
+0.00%
$15.1 billion $192,384
Apr 25, 9 PM $151
+0.00%
$15.1 billion $192,147
Apr 25, 8 PM $151
+0.00%
$15.1 billion $191,232
Apr 25, 7 PM $150.99
+0.00%
$15.1 billion $191,351
Apr 25, 6 PM $150.99
+0.00%
$15.1 billion $189,630
Apr 25, 5 PM $150.99
+0.00%
$15.1 billion $189,532
Apr 25, 4 PM $150.99
+0.00%
$15.1 billion $187,971
Apr 25, 3 PM $150.99
+0.00%
$15.1 billion $189,997
Apr 25, 2 PM $150.99
+0.00%
$15.1 billion $188,026
Apr 25, 1 PM $150.99
+0.00%
$15.1 billion $189,070
Apr 25, 12 PM $151
+0.00%
$15.1 billion $191,394
Apr 25, 11 AM $151
+0.00%
$15.1 billion $191,184
Apr 25, 10 AM $151
+0.00%
$15.1 billion $190,148
Apr 25, 9 AM $151
+0.00%
$15.1 billion $190,961
Apr 25, 8 AM $151
+0.00%
$15.1 billion $190,410
Apr 25, 7 AM $151
+0.00%
$15.1 billion $190,327
Apr 25, 6 AM $151
+0.00%
$15.1 billion $190,163
Apr 25, 5 AM $151
+0.00%
$15.1 billion $188,617