Pepe Gold Historical Data

PEG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $151
+0.00%
$15.1 billion $191,199
Apr 25, 3 AM $151
+0.00%
$15.1 billion $187,196
Apr 25, 2 AM $151
+0.00%
$15.1 billion $188,769
Apr 25, 1 AM $151
+0.00%
$15.1 billion $187,881
Apr 25, 12 AM $151
+0.00%
$15.1 billion $182,915
Apr 24, 11 PM $151
+0.00%
$15.1 billion $187,055
Apr 24, 10 PM $151
+0.00%
$15.1 billion $188,433
Apr 24, 9 PM $151
+0.00%
$15.1 billion $191,990
Apr 24, 8 PM $151
+0.00%
$15.1 billion $190,746
Apr 24, 7 PM $151
+0.00%
$15.1 billion $190,729
Apr 24, 6 PM $151
+0.00%
$15.1 billion $188,668
Apr 24, 5 PM $151
+0.00%
$15.1 billion $188,788
Apr 24, 4 PM $151
+0.00%
$15.1 billion $186,744
Apr 24, 3 PM $151
+0.00%
$15.1 billion $189,484
Apr 24, 2 PM $151
+0.00%
$15.1 billion $189,075
Apr 24, 1 PM $151
+0.00%
$15.1 billion $186,313
Apr 24, 12 PM $151
+0.00%
$15.1 billion $188,953
Apr 24, 11 AM $151
+0.00%
$15.1 billion $191,166
Apr 24, 10 AM $151
+0.00%
$15.1 billion $190,840
Apr 24, 9 AM $151
+0.00%
$15.1 billion $189,929
Apr 24, 8 AM $151
+0.00%
$15.1 billion $191,672
Apr 24, 7 AM $151
+0.00%
$15.1 billion $188,733
Apr 24, 6 AM $151
+0.00%
$15.1 billion $190,310
Apr 24, 5 AM $151
+0.00%
$15.1 billion $189,429
Apr 24, 4 AM $151
+0.00%
$15.1 billion $188,826
Apr 24, 3 AM $151
+0.00%
$15.1 billion $187,919
Apr 24, 2 AM $151
+0.00%
$15.1 billion $190,832
Apr 24, 1 AM $151
+0.00%
$15.1 billion $189,121
Apr 24, 12 AM $151
+0.00%
$15.1 billion $186,524
Apr 23, 11 PM $151
+0.00%
$15.1 billion $184,923
Apr 23, 10 PM $151
+0.00%
$15.1 billion $180,160
Apr 23, 9 PM $151
+0.00%
$15.1 billion $193,390
Apr 23, 8 PM $151
+0.00%
$15.1 billion $193,198
Apr 23, 7 PM $151
+0.00%
$15.1 billion $192,189
Apr 23, 6 PM $151
+0.00%
$15.1 billion $192,251
Apr 23, 5 PM $151
+0.00%
$15.1 billion $191,172
Apr 23, 4 PM $151
+0.00%
$15.1 billion $190,551
Apr 23, 3 PM $151
+0.00%
$15.1 billion $189,447
Apr 23, 2 PM $151
+0.00%
$15.1 billion $192,006
Apr 23, 1 PM $151
+0.00%
$15.1 billion $191,192
Apr 23, 12 PM $151
+0.00%
$15.1 billion $191,645
Apr 23, 11 AM $151
+0.00%
$15.1 billion $193,696
Apr 23, 10 AM $151
+0.00%
$15.1 billion $193,922
Apr 23, 9 AM $151
-0.98%
$15.1 billion $192,960
Apr 23, 8 AM $152.49
+0.00%
$15.25 billion $193,603
Apr 23, 7 AM $152.49
+0.00%
$15.25 billion $192,989
Apr 23, 6 AM $152.49
+0.00%
$15.25 billion $192,746
Apr 23, 5 AM $152.49
+0.00%
$15.25 billion $192,698
Apr 23, 4 AM $152.49
+0.00%
$15.25 billion $191,361
Apr 23, 3 AM $152.49
+0.00%
$15.25 billion $193,255