Pepe Gold Historical Data

PEG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $152.49
+0.00%
$15.25 billion $193,255
Apr 23, 2 AM $152.49
+0.00%
$15.25 billion $190,335
Apr 23, 1 AM $152.49
+0.00%
$15.25 billion $191,183
Apr 23, 12 AM $152.49
+0.00%
$15.25 billion $189,327
Apr 22, 11 PM $152.49
+0.00%
$15.25 billion $184,579
Apr 22, 10 PM $152.49
+0.00%
$15.25 billion $189,530
Apr 22, 9 PM $152.49
+0.00%
$15.25 billion $193,564
Apr 22, 8 PM $152.49
+0.00%
$15.25 billion $195,310
Apr 22, 7 PM $152.49
+0.00%
$15.25 billion $194,164
Apr 22, 6 PM $152.5
+0.00%
$15.25 billion $194,363
Apr 22, 5 PM $152.5
+0.00%
$15.25 billion $191,846
Apr 22, 4 PM $152.5
+0.00%
$15.25 billion $192,070
Apr 22, 3 PM $152.5
+0.00%
$15.25 billion $189,617
Apr 22, 2 PM $152.49
+0.00%
$15.25 billion $193,008
Apr 22, 1 PM $152.49
+0.00%
$15.25 billion $191,436
Apr 22, 12 PM $152.5
+0.00%
$15.25 billion $189,841
Apr 22, 11 AM $152.49
+0.00%
$15.25 billion $193,032
Apr 22, 10 AM $152.49
+0.00%
$15.25 billion $195,201
Apr 22, 9 AM $152.49
+0.00%
$15.25 billion $195,364
Apr 22, 8 AM $152.49
+0.00%
$15.25 billion $195,003
Apr 22, 7 AM $152.49
+0.00%
$15.25 billion $196,749
Apr 22, 6 AM $152.49
+0.00%
$15.25 billion $194,047
Apr 22, 5 AM $152.5
+0.00%
$15.25 billion $195,167
Apr 22, 4 AM $152.5
+0.00%
$15.25 billion $194,860
Apr 22, 3 AM $152.5
+0.00%
$15.25 billion $194,344
Apr 22, 2 AM $152.5
-1.93%
$15.25 billion $191,624
Apr 22, 1 AM $155.49
+0.00%
$15.55 billion $195,294
Apr 22, 12 AM $155.49
+0.00%
$15.55 billion $193,501
Apr 21, 11 PM $155.49
+0.00%
$15.55 billion $190,452
Apr 21, 10 PM $155.49
+0.00%
$15.55 billion $190,550
Apr 21, 9 PM $155.49
+0.00%
$15.55 billion $184,686
Apr 21, 8 PM $155.49
+0.00%
$15.55 billion $197,884
Apr 21, 7 PM $155.49
+0.00%
$15.55 billion $197,559
Apr 21, 6 PM $155.49
+0.00%
$15.55 billion $196,727
Apr 21, 5 PM $155.49
+0.00%
$15.55 billion $196,254
Apr 21, 4 PM $155.49
+0.00%
$15.55 billion $195,097
Apr 21, 3 PM $155.49
+0.00%
$15.55 billion $194,408
Apr 21, 2 PM $155.49
+0.00%
$15.55 billion $193,091
Apr 21, 1 PM $155.49
+0.00%
$15.55 billion $195,433
Apr 21, 12 PM $155.49
+0.00%
$15.55 billion $193,617
Apr 21, 11 AM $155.49
+0.00%
$15.55 billion $194,210
Apr 21, 10 AM $155.49
+0.00%
$15.55 billion $197,055
Apr 21, 9 AM $155.49
+0.00%
$15.55 billion $196,904
Apr 21, 8 AM $155.5
+0.00%
$15.55 billion $195,642
Apr 21, 7 AM $155.49
+0.00%
$15.55 billion $196,596
Apr 21, 6 AM $155.5
+0.00%
$15.55 billion $195,394
Apr 21, 5 AM $155.5
+0.00%
$15.55 billion $195,578
Apr 21, 4 AM $155.5
+0.00%
$15.55 billion $195,074
Apr 21, 3 AM $155.5
+0.00%
$15.55 billion $194,045
Apr 21, 2 AM $155.5
+0.00%
$15.55 billion $196,402