Pepe Gold Historical Data

PEG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $155.5
+0.00%
$15.55 billion $196,402
Apr 21, 1 AM $155.5
+0.00%
$15.55 billion $193,791
Apr 21, 12 AM $155.5
+0.00%
$15.55 billion $195,554
Apr 20, 11 PM $155.5
+0.00%
$15.55 billion $193,152
Apr 20, 10 PM $155.5
+0.00%
$15.55 billion $186,853
Apr 20, 9 PM $155.5
+0.00%
$15.55 billion $190,597
Apr 20, 8 PM $155.5
+0.00%
$15.55 billion $197,964
Apr 20, 7 PM $155.5
+0.00%
$15.55 billion $197,819
Apr 20, 6 PM $155.5
+0.00%
$15.55 billion $196,681
Apr 20, 5 PM $155.5
+0.00%
$15.55 billion $197,420
Apr 20, 4 PM $155.5
+0.00%
$15.55 billion $195,158
Apr 20, 3 PM $155.5
+0.00%
$15.55 billion $196,223
Apr 20, 2 PM $155.5
+0.00%
$15.55 billion $193,662
Apr 20, 1 PM $155.5
+0.00%
$15.55 billion $196,648
Apr 20, 12 PM $155.5
+0.00%
$15.55 billion $194,972
Apr 20, 11 AM $155.5
+0.00%
$15.55 billion $194,944
Apr 20, 10 AM $155.5
+0.00%
$15.55 billion $197,123
Apr 20, 9 AM $155.5
+0.00%
$15.55 billion $197,092
Apr 20, 8 AM $155.5
+0.00%
$15.55 billion $196,960
Apr 20, 7 AM $155.5
+0.00%
$15.55 billion $196,620
Apr 20, 6 AM $155.5
+0.00%
$15.55 billion $197,830
Apr 20, 5 AM $155.5
+0.00%
$15.55 billion $195,805
Apr 20, 4 AM $155.5
+0.00%
$15.55 billion $196,236
Apr 20, 3 AM $155.5
+0.00%
$15.55 billion $195,689
Apr 20, 2 AM $155.5
+0.00%
$15.55 billion $195,115
Apr 20, 1 AM $155.5
+0.00%
$15.55 billion $192,136
Apr 20, 12 AM $155.5
+0.00%
$15.55 billion $195,006
Apr 19, 11 PM $155.5
+0.00%
$15.55 billion $193,537
Apr 19, 10 PM $155.5
+0.00%
$15.55 billion $191,161
Apr 19, 9 PM $155.49
+0.00%
$15.55 billion $191,894
Apr 19, 8 PM $155.49
+0.00%
$15.55 billion $186,193
Apr 19, 7 PM $155.49
+0.00%
$15.55 billion $198,016
Apr 19, 6 PM $155.49
+0.00%
$15.55 billion $197,535
Apr 19, 5 PM $155.49
+0.00%
$15.55 billion $196,737
Apr 19, 4 PM $155.49
+0.00%
$15.55 billion $196,743
Apr 19, 3 PM $155.49
+0.00%
$15.55 billion $195,616
Apr 19, 2 PM $155.49
+0.00%
$15.55 billion $195,085
Apr 19, 1 PM $155.49
+0.00%
$15.55 billion $194,971
Apr 19, 12 PM $155.49
+0.00%
$15.55 billion $196,385
Apr 19, 11 AM $155.49
+0.00%
$15.55 billion $194,124
Apr 19, 10 AM $155.49
+0.00%
$15.55 billion $194,499
Apr 19, 9 AM $155.49
+0.00%
$15.55 billion $197,890
Apr 19, 8 AM $155.49
+0.00%
$15.55 billion $197,716
Apr 19, 7 AM $155.49
+0.00%
$15.55 billion $196,599
Apr 19, 6 AM $155.49
+0.00%
$15.55 billion $197,651
Apr 19, 5 AM $155.49
+0.00%
$15.55 billion $195,894
Apr 19, 4 AM $155.49
+0.00%
$15.55 billion $196,989
Apr 19, 3 AM $155.49
+0.00%
$15.55 billion $196,277
Apr 19, 2 AM $155.49
+0.00%
$15.55 billion $195,599
Apr 19, 1 AM $155.49
+0.00%
$15.55 billion $197,016