Pepe Gold Historical Data

PEG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $155.49
+0.00%
$15.55 billion $197,016
Apr 19, 12 AM $155.49
+0.00%
$15.55 billion $196,579
Apr 18, 11 PM $155.49
+0.00%
$15.55 billion $196,989
Apr 18, 10 PM $155.49
+0.00%
$15.55 billion $194,581
Apr 18, 9 PM $155.49
+0.00%
$15.55 billion $191,107
Apr 18, 8 PM $155.49
+0.00%
$15.55 billion $191,204
Apr 18, 7 PM $155.49
+0.00%
$15.55 billion $198,088
Apr 18, 6 PM $155.5
+0.00%
$15.55 billion $197,827
Apr 18, 5 PM $155.5
+0.00%
$15.55 billion $196,807
Apr 18, 4 PM $155.5
+0.00%
$15.55 billion $196,960
Apr 18, 3 PM $155.5
+0.00%
$15.55 billion $194,541
Apr 18, 2 PM $155.49
+0.00%
$15.55 billion $195,102
Apr 18, 1 PM $155.5
+0.00%
$15.55 billion $193,636
Apr 18, 12 PM $155.49
+0.00%
$15.55 billion $196,103
Apr 18, 11 AM $155.5
+0.00%
$15.55 billion $193,438
Apr 18, 10 AM $155.49
+0.00%
$15.55 billion $194,929
Apr 18, 9 AM $155.5
+0.00%
$15.55 billion $197,112
Apr 18, 8 AM $155.5
+0.00%
$15.55 billion $196,896
Apr 18, 7 AM $155.5
+0.00%
$15.55 billion $196,433
Apr 18, 6 AM $155.5
+0.00%
$15.55 billion $196,752
Apr 18, 5 AM $155.5
+0.00%
$15.55 billion $197,171
Apr 18, 4 AM $155.5
+0.00%
$15.55 billion $196,206
Apr 18, 3 AM $155.5
+0.00%
$15.55 billion $196,226
Apr 18, 2 AM $155.5
+0.00%
$15.55 billion $195,142
Apr 18, 1 AM $155.5
+0.00%
$15.55 billion $196,926
Apr 18, 12 AM $155.5
+0.00%
$15.55 billion $193,023
Apr 17, 11 PM $155.5
+0.00%
$15.55 billion $194,550
Apr 17, 10 PM $155.5
+0.00%
$15.55 billion $192,990
Apr 17, 9 PM $155.5
+0.00%
$15.55 billion $187,651
Apr 17, 8 PM $155.49
+0.00%
$15.55 billion $191,825
Apr 17, 7 PM $155.49
+0.00%
$15.55 billion $192,041
Apr 17, 6 PM $155.49
+0.00%
$15.55 billion $197,807
Apr 17, 5 PM $155.49
+0.00%
$15.55 billion $196,938
Apr 17, 4 PM $155.5
+0.00%
$15.55 billion $196,489
Apr 17, 3 PM $155.49
+0.00%
$15.55 billion $195,374
Apr 17, 2 PM $155.49
+0.00%
$15.55 billion $194,950
Apr 17, 1 PM $155.49
+0.00%
$15.55 billion $192,853
Apr 17, 12 PM $155.49
+0.00%
$15.55 billion $195,046
Apr 17, 11 AM $155.5
+0.00%
$15.55 billion $195,187
Apr 17, 10 AM $155.5
+0.00%
$15.55 billion $191,663
Apr 17, 9 AM $155.49
+0.00%
$15.55 billion $193,746
Apr 17, 8 AM $155.49
+0.00%
$15.55 billion $196,765
Apr 17, 7 AM $155.49
+0.00%
$15.55 billion $196,752
Apr 17, 6 AM $155.49
+0.00%
$15.55 billion $195,756
Apr 17, 5 AM $155.49
+0.00%
$15.55 billion $197,256
Apr 17, 4 AM $155.49
+0.00%
$15.55 billion $194,186
Apr 17, 3 AM $155.49
+0.00%
$15.55 billion $196,035
Apr 17, 2 AM $155.49
+0.00%
$15.55 billion $195,186
Apr 17, 1 AM $155.49
+0.00%
$15.55 billion $194,066
Apr 17, 12 AM $155.49
+0.00%
$15.55 billion $193,282